Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8955 |  pufETH PUFETH | US$3.171,02 | 9,27% | 2,93% | US$111.989.050 | US$14.691,29 | 35.316 PUFETH |
| 8956 |  Haedal Staked SUI HASUI | US$1,74 | 20,87% | 4,13% | US$94.630.667 | US$413.207 | 54.407.011 HASUI |
| 8957 |  Wrapped CRO WCRO | US$0,1090 | 7,02% | -1,15% | US$84.638.986 | US$1.847.542 | 776.511.153 WCRO |
| 8958 |  Venus USDC vUSDC | US$0,02582 | -1,21% | 0,05% | US$82.789.598 | - | 3.206.862.724 vUSDC |
| 8959 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,03% | 0,05% | US$80.574.232 | - | 79.569.253 SUSD1+ |
| 8960 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,77% | -1,47% | US$73.855.916 | - | 72.070.041 CUSDO |
| 8961 |  Venus ETH vETH | US$62,74 | 7,11% | 1,45% | US$70.984.226 | US$70.967.197 | 1.131.455 vETH |
| 8962 |  Wrapped Centrifuge WCFG | US$0,1295 | 11,91% | 10,66% | US$70.122.349 | US$4.327,14 | 541.638.908 WCFG |
| 8963 |  swETH SWETH | US$3.296,94 | 8,04% | 1,89% | US$61.482.754 | - | 18.648 SWETH |
| 8964 |  Staked USDT STUSDT | US$0,9843 | 0,55% | 0,56% | US$58.045.820 | - | 58.970.911 STUSDT |
| 8965 |  Volo Staked SUI VSUI | US$1,74 | 21,99% | 4,64% | US$58.323.059 | US$63.107,11 | 33.591.679 VSUI |
| 8966 |  Restaked Swell Ethereum RSWETH | US$3.117,46 | 7,54% | 1,66% | US$56.680.577 | - | 18.182 RSWETH |
| 8967 |  Wrapped ONUS WONUS | US$0,5014 | 6,47% | -1,18% | US$47.860.750 | US$13.817,80 | 95.449.065 WONUS |
| 8968 |  Amnis Staked Aptos coin STAPT | US$2,31 | 6,00% | -13,62% | US$42.628.187 | US$65,30 | 18.422.871 STAPT |
| 8969 |  Coinbase Wrapped XRP CBXRP | US$2,16 | 6,13% | -3,37% | US$42.273.634 | US$771.516 | 19.544.617 CBXRP |
| 8970 |  DeFi Pulse Index DPI | US$68,22 | 7,88% | 2,91% | US$38.135.138 | US$9.809,54 | 558.983 DPI |
| 8971 |  Wrapped HBAR WHBAR | US$0,1445 | 8,37% | -0,30% | US$35.954.726 | US$5.913.602 | 248.851.483 WHBAR |
| 8972 |  Wrapped NXM WNXM | US$71,39 | 6,92% | 2,61% | US$34.894.398 | US$77.280,55 | 488.771 WNXM |
| 8973 |  Solayer SOL sSOL | US$155,65 | 9,93% | -0,95% | US$34.792.732 | US$144.300 | 223.531 sSOL |
| 8974 |  Wrapped Sonic WS | US$0,1033 | 8,65% | -8,40% | US$32.373.386 | US$2.835.424 | 313.312.305 WS |
| 8975 |  Wrapped Matic WMATIC | US$0,1296 | 8,06% | -5,12% | US$31.519.805 | US$2.862.962 | 243.268.416 WMATIC |
| 8976 |  Wrapped TAO WTAO | US$276,79 | 3,69% | -11,42% | US$30.732.139 | US$384.802 | 111.031 WTAO |
| 8977 |  Wrapped Apertum WAPTM | US$0,4491 | 5,75% | 10,06% | US$28.925.629 | US$60.024,10 | 64.406.666 WAPTM |
| 8978 |  Wrapped Rootstock Bitcoin WRBTC | US$91.845,14 | 6,34% | 5,25% | US$28.581.466 | US$140.027 | 311 WRBTC |
| 8979 |  Ankr Staked ETH ankrETH | US$3.634,40 | 8,55% | 3,25% | US$28.362.254 | - | 7.804 ankrETH |
| 8980 |  Kelp DAO Wrapped rsETH WRSETH | US$3.186,01 | 10,15% | 2,54% | US$25.725.984 | US$1.200,16 | 8.075 WRSETH |
| 8981 |  Aster asUSDF asUSDF | US$1,05 | 0,24% | 0,25% | US$24.982.045 | - | 23.792.006 asUSDF |
| 8982 |  Chain-key Bitcoin CKBTC | US$91.963,41 | 6,74% | 5,50% | US$23.273.181 | US$31.244,06 | 253 CKBTC |
| 8983 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,05% | -0,03% | US$20.832.964 | US$81.865,72 | 20.840.684 USDT.e |
| 8984 |  Wrapped Bera WBERA | US$0,9394 | 4,61% | -11,18% | US$19.273.961 | US$499.137 | 20.516.696 WBERA |
| 8985 |  Wrapped QUIL WQUIL | US$0,02106 | 5,52% | -11,12% | US$18.998.301 | US$181.117 | 902.285.400 WQUIL |
| 8986 |  Wrapped Mantle WMNT | US$1,03 | 5,02% | -0,05% | US$15.315.384 | US$1.737.106 | 14.925.439 WMNT |
| 8987 |  Wrapped FRAX WFRAX | US$0,8292 | 6,64% | -3,89% | US$15.320.866 | - | 18.475.720 WFRAX |
| 8988 |  Wrapped Core WCORE | US$0,1063 | 4,00% | -25,25% | US$13.820.273 | US$37,58 | 130.020.728 WCORE |
| 8989 |  Renzo Restaked SOL EZSOL | US$173,94 | 10,19% | 3,31% | US$12.029.233 | - | 69.156 EZSOL |
| 8990 |  Wrapped Sei WSEI | US$0,1383 | 11,98% | -0,26% | US$11.467.624 | US$34.972,57 | 82.947.452 WSEI |
| 8991 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,16% | -0,03% | US$11.175.614 | - | 11.064.335 MAUSDT_LISTA |
| 8992 |  Osmosis allBTC allBTC | US$91.271,51 | 5,87% | 5,16% | US$10.313.680 | US$4.013.364 | 113 allBTC |
| 8993 |  Wrapped IoTeX WIOTX | US$0,008316 | 4,26% | -11,08% | US$9.590.812 | US$34.189,02 | 1.153.232.029 WIOTX |
| 8994 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,19% | US$8.943.259 | US$1.887.793 | 8.923.453 USDbC |
| 8995 |  Lido Staked SOL stSOL | US$168,12 | 9,46% | -0,12% | US$7.278.214 | US$131.040 | 43.292 stSOL |
| 8996 |  CoinMarketCap 20 Index DTF CMC20 | US$193,25 | 6,38% | 3,50% | US$6.474.561 | US$4.503.280 | 33.503 CMC20 |
| 8997 |  Balanced Dollar bnUSD | US$0,9978 | 0,81% | -0,06% | US$5.922.535 | US$114.911 | 5.935.827 bnUSD |
| 8998 |  Stride Staked DYDX stDYDX | US$0,2570 | -6,88% | -6,88% | US$5.621.419 | - | 21.875.693 stDYDX |
| 8999 |  Coinbase Wrapped ADA CBADA | US$0,4352 | 12,43% | 3,05% | US$5.580.955 | US$1.317.071 | 12.823.175 CBADA |
| 9000 |  sETH2 SETH2 | US$2.976,13 | 8,86% | 2,42% | US$5.521.624 | - | 1.855 SETH2 |
| 9001 |  renBTC RENBTC | US$16.178,01 | -0,15% | -0,09% | US$5.337.039 | US$22,67 | 330 RENBTC |
| 9002 |  Wrapped Cardano WADA | US$0,4359 | 13,37% | 2,55% | US$4.949.272 | US$7.969,92 | 11.355.095 WADA |
| 9003 |  Wrapped LUNA Classic WLUNC | US$0,00001931 | 3,87% | -5,67% | US$4.867.259 | US$2.607,49 | 252.039.806.055 WLUNC |
| 9004 |  Wrapped OKB WOKB | US$104,43 | 5,73% | -1,90% | US$4.547.089 | US$6.116,38 | 43.541 WOKB |
Tabel di atas menampilkan halaman 180 dari total 182 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.