Data Historis Harga Kripto 02/12/2025
Daftar harga kripto yang direkam pada tanggal 02/12/2025, mencakup 9.064 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9005 |  bemo staked TON stTON | US$1,68 | 3,15% | -0,18% | US$4.471.415 | - | 2.655.657 stTON |
| 9006 |  King Protocol KING | US$458,80 | 8,41% | -2,45% | US$4.354.713 | US$46.648,52 | 9.491 KING |
| 9007 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,05% | US$4.228.870 | US$2.244.711 | 4.227.306 axlUSDC |
| 9008 |  Wrapped Everscale WEVER | US$0,01028 | 10,68% | -16,46% | US$4.183.808 | US$2.364,48 | 406.807.567 WEVER |
| 9009 |  TON Bridged USDT JUSDT | US$1,01 | -0,68% | 0,61% | US$4.119.047 | - | 4.076.218 JUSDT |
| 9010 |  Venus XVS vXVS | US$0,09366 | 3,33% | -0,90% | US$4.093.596 | - | 43.708.158 vXVS |
| 9011 |  Stride Staked ATOM stATOM | US$4,10 | 4,76% | -2,96% | US$4.044.055 | US$128.119 | 987.299 stATOM |
| 9012 |  Coinbase Wrapped DOGE CBDOGE | US$0,1470 | 8,03% | -3,96% | US$3.728.555 | US$160.203 | 25.372.844 CBDOGE |
| 9013 |  Coinbase Wrapped LTC CBLTC | US$82,91 | 6,81% | -2,95% | US$2.558.759 | US$170.808 | 30.862 CBLTC |
| 9014 |  Wrapped Ampleforth WAMPL | US$1,76 | 6,38% | 16,39% | US$2.412.742 | US$14.899,49 | 1.373.845 WAMPL |
| 9015 |  Wrapped Conflux WCFX | US$0,07446 | 5,25% | -10,58% | US$2.345.153 | US$67.006,94 | 31.494.257 WCFX |
| 9016 |  Wrapped EGLD WEGLD | US$7,44 | 9,86% | -6,09% | US$2.233.141 | US$524.591 | 300.000 WEGLD |
| 9017 |  Wrapped Near WNEAR | US$1,80 | 10,67% | -5,60% | US$2.087.621 | US$22.337.834 | 1.157.133 WNEAR |
| 9018 |  Mitosis EOL BNB MIBNB | US$867,01 | 7,82% | 1,81% | US$1.957.678 | - | 2.258 MIBNB |
| 9019 |  Stride Staked TIA stTIA | US$0,7103 | 11,10% | 0,21% | US$1.865.086 | - | 2.625.934 stTIA |
| 9020 |  Singularity Finance SFI | US$0,01131 | -0,07% | -2,16% | US$1.758.571 | US$217.282 | 155.500.500 SFI |
| 9021 |  Lido Staked Matic stMATIC | US$0,1496 | 8,40% | -0,62% | US$1.625.022 | US$795,34 | 10.864.294 stMATIC |
| 9022 |  Stride Staked OSMO stOSMO | US$0,1050 | 6,09% | -10,14% | US$1.627.884 | US$2.342,97 | 15.505.444 stOSMO |
| 9023 |  Chain-key Ethereum CKETH | US$2.990,09 | 6,62% | 1,06% | US$1.583.939 | US$3.045,92 | 530 CKETH |
| 9024 |  Wrapped POKT WPOKT | US$0,01500 | 16,03% | 8,59% | US$1.408.422 | - | 93.909.447 WPOKT |
| 9025 |  Wrapped WDOGE WWDOGE | US$0,2055 | -38,76% | 107,55% | US$1.391.162 | US$250.209 | 6.769.296 WWDOGE |
| 9026 |  Magma GMON | US$0,03158 | 4,50% | -30,74% | US$1.250.949 | US$79.652,27 | 39.616.904 GMON |
| 9027 |  Ankr Staked BNB ankrBNB | US$966,80 | 6,81% | 1,85% | US$1.180.204 | US$4.720,10 | 1.221 ankrBNB |
| 9028 |  Wrapped Astar WASTR | US$0,01309 | 4,97% | 1,39% | US$1.066.880 | - | 81.491.090 WASTR |
| 9029 |  Wrapped VSG WVSG | US$0,0001201 | 0,00% | -2,47% | US$992.948 | - | 8.265.911.748 WVSG |
| 9030 |  Wrapped Kaspa WKAS | US$0,008243 | -7,83% | 21,25% | US$981.477 | - | 119.071.765 WKAS |
| 9031 |  Wrapped KuCoin Token WKCS | US$10,12 | 6,55% | -12,39% | US$967.535 | - | 95.591 WKCS |
| 9032 |  Wrapped Kava WKAVA | US$0,1215 | 4,84% | 0,17% | US$964.733 | US$51.502,72 | 7.940.729 WKAVA |
| 9033 |  Wrapped Venom WVENOM | US$0,05478 | 0,28% | -8,15% | US$851.448 | - | 15.544.336 WVENOM |
| 9034 |  Wrapped Alvey Chain WALV | US$0,002005 | 4,91% | 23,16% | US$641.674 | - | 320.000.000 WALV |
| 9035 |  Wrapped Harmony WONE | US$0,004391 | 8,68% | -16,35% | US$634.244 | US$49,37 | 144.451.739 WONE |
| 9036 |  Wrapped BounceBit WBB | US$0,08191 | 12,42% | -33,42% | US$599.499 | - | 7.318.644 WBB |
| 9037 |  tBTC TBTC | US$90.737,93 | 5,36% | 4,56% | US$544.428 | US$3.738,69 | 6 TBTC |
| 9038 |  Wrapped Moonbeam WGLMR | US$0,02557 | 5,99% | -9,60% | US$485.224 | - | 18.977.538 WGLMR |
| 9039 |  Wrapped Bitcoin Cash WBCH | US$332,56 | 1,18% | -1,50% | US$426.028 | - | 1.281 WBCH |
| 9040 |  Bitget SOL Staking BGSOL | US$155,02 | 9,22% | -0,55% | US$420.493 | US$12.683,48 | 2.713 BGSOL |
| 9041 |  Wrapped-Energi WNRG | US$0,02514 | 0,54% | -1,54% | US$344.297 | - | 13.696.898 WNRG |
| 9042 |  Wrapped Fuse WFUSE | US$0,008022 | 0,62% | 5,53% | US$294.370 | - | 36.695.450 WFUSE |
| 9043 |  Wrapped Shido WSHIDO | US$0,0003331 | 0,21% | -9,45% | US$287.523 | US$9.552,07 | 863.079.140 WSHIDO |
| 9044 |  Shibarium Wrapped BONE WBONE | US$0,09759 | 7,55% | 0,69% | US$264.999 | US$7,88 | 2.715.567 WBONE |
| 9045 |  Wrapped TFUEL WTFUEL | US$0,02148 | -99,91% | -96,89% | US$246.860 | - | 11.491.109 WTFUEL |
| 9046 |  Stride Staked JUNO stJUNO | US$0,08318 | 5,54% | -5,70% | US$235.094 | - | 2.826.307 stJUNO |
| 9047 |  Wrapped CANTO WCANTO | US$0,002072 | 13,28% | -2,77% | US$200.997 | - | 97.001.326 WCANTO |
| 9048 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$236,15 | 2,79% | 13,25% | US$187.392 | - | 794 WBCOIN |
| 9049 |  Ditto Staked Aptos stAPT | US$2,18 | 5,53% | -14,06% | US$167.004 | US$919,60 | 76.614 stAPT |
| 9050 |  Wrapped THETA WTHETA | US$0,3445 | -99,92% | -97,17% | US$153.886 | - | 446.727 WTHETA |
| 9051 |  Wrapped Pi WPI | US$0,1161 | 8,82% | 21,17% | US$122.236 | - | 1.053.300 WPI |
| 9052 |  Aster asCAKE asCAKE | US$2,47 | -0,59% | -2,29% | US$103.695 | - | 41.973 asCAKE |
| 9053 |  teleBTC TELEBTC | US$91.364,28 | 5,77% | 4,48% | US$34.523 | US$923.927 | 0 TELEBTC |
| 9054 |  Wrapped Accumulate WACME | US$0,0009003 | 0,00% | -82,16% | US$32.741 | - | 36.366.745 WACME |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.