Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7504 |  Sol X SOLX | US$0,00005672 | 0,21% | 0,13% | - | - | - |
| 7505 |  Perezoso PRZS | - | -2,63% | 15,62% | - | - | - |
| 7506 |  Green Bitcoin GBTC | US$0,03459 | -4,89% | 4,67% | - | - | - |
| 7507 |  Daumenfrosch $DAUMEN | US$0,007926 | -1,33% | -3,00% | - | - | - |
| 7508 |  dark boden DOBEN | US$0,000005360 | -3,23% | -2,81% | - | - | - |
| 7509 |  ZedDex ZED | US$0,3814 | -10,73% | -9,57% | - | - | - |
| 7510 |  Koi Finance KOI | US$0,0007477 | -0,65% | 4,87% | - | - | - |
| 7511 |  Poncho PONCHO | US$0,02042 | -3,38% | 23,97% | - | - | - |
| 7512 |  Bonk of America BONKFA | US$0,00002130 | 0,00% | -6,83% | - | - | - |
| 7513 |  MOON DOGE DOGE | - | -1,61% | 0,74% | - | - | - |
| 7514 |  Neged NEGED | US$0,00002735 | 0,33% | 1,22% | - | - | - |
| 7515 |  Crob Coin CROB | US$0,01526 | -2,12% | -5,84% | - | - | - |
| 7516 |  Fofar (fofar.com) FOFAR | US$0,0000005600 | 1,30% | -27,63% | - | - | - |
| 7517 |  Book of Pepe BOPE | US$0,00000006000 | 0,00% | -1,84% | - | - | - |
| 7518 |  Heroes of Crypto AI HOCAI | US$0,0001390 | 0,00% | -88,69% | - | - | - |
| 7519 |  Cute Cat Candle CCC | - | 4,16% | 4,43% | - | - | - |
| 7520 |  Foxify FOX | US$0,3021 | -2,47% | 1,53% | - | - | - |
| 7521 |  King Of Memes KING | US$0,00000003000 | 8,32% | -33,84% | - | - | - |
| 7522 |  QUACK QUACK | US$0,000002180 | 0,00% | 0,27% | - | - | - |
| 7523 |  BOOK OF NOTHING BON | US$0,000009620 | -3,99% | -3,10% | - | - | - |
| 7524 |  Indian Call Center ICC | US$0,00001676 | -4,85% | -2,10% | - | - | - |
| 7525 |  Vietnam Smarthub Logistics VSL | US$0,02517 | 3,73% | -16,07% | - | - | - |
| 7526 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7527 |  Gambex GBE | US$0,1249 | -0,58% | 2,63% | - | - | - |
| 7528 |  Pigcoin PIG | US$0,00000001000 | 0,00% | -16,91% | - | - | - |
| 7529 |  MOON CAT CAT | - | 0,28% | -2,68% | - | - | - |
| 7530 |  CEILING CAT CEICAT | US$0,00001938 | 0,00% | -33,07% | - | - | - |
| 7531 |  Purrcoin PURR | US$0,00004818 | 2,63% | -1,71% | - | - | - |
| 7532 |  Solmedia MEDIA | US$0,0002119 | -1,91% | 1,76% | - | - | - |
| 7533 |  PacMoon PAC | US$0,0003909 | -0,73% | 2,49% | - | - | - |
| 7534 |  Brett On ETH BRETT | US$0,003170 | -2,35% | 2,57% | - | - | - |
| 7535 |  Bank BANK | - | 0,16% | -40,03% | - | - | - |
| 7536 |  Rosecoin ROSE | US$0,04363 | -7,23% | -9,33% | - | - | - |
| 7537 |  blue on base $BLUE | US$0,00000002000 | -0,01% | -9,05% | - | - | - |
| 7538 |  Alickshundra Occasional-Cortex AOC | US$0,00007437 | 15,34% | 47,51% | - | - | - |
| 7539 |  WHALES CAT CAT | - | -1,30% | -16,65% | - | - | - |
| 7540 |  FreeBnk FRBK | US$0,0001535 | -6,99% | -26,62% | - | - | - |
| 7541 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7542 |  Based Yoda BODA | US$0,000001070 | 4,73% | 3,81% | - | - | - |
| 7543 |  Deep Whales AI DEEPAI | US$0,01079 | -10,15% | -16,89% | - | - | - |
| 7544 |  Based Street Bets BSB | US$0,0000003800 | 0,00% | 2,62% | - | - | - |
| 7545 |  Fungi FUNGI | US$0,001658 | -2,43% | 0,84% | - | - | - |
| 7546 |  Knights of Cathena CGO | US$0,000001250 | 0,00% | -5,76% | - | - | - |
| 7547 |  Tonald Trump TONALD | US$0,00003613 | 0,00% | 0,87% | - | - | - |
| 7548 |  CONDO CONDO | US$0,00006277 | 0,84% | 1,74% | - | - | - |
| 7549 |  CANNFINITY CFT | US$0,006228 | 0,00% | 0,02% | - | - | - |
| 7550 |  NOTCOIN INU $NOTINU | US$0,0000001600 | 0,00% | -1,16% | - | - | - |
| 7551 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004380 | 3,94% | 5,13% | - | - | - |
| 7552 |  Web3 TON Token WEB3 | US$0,01244 | -3,18% | -11,06% | - | - | - |
| 7553 |  Colle AI COLLE | US$0,00001733 | 6,96% | -41,27% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.