Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7554 |  Fjord Foundry FJO | US$0,03057 | 1,83% | -2,43% | - | - | - |
| 7555 |  Elon's Pet Fish ERIC ERIC | US$0,0006476 | 0,00% | 2,46% | - | - | - |
| 7556 |  Classic USDC $USDC | US$1,66 | 0,00% | 57,97% | - | - | - |
| 7557 |  Shinobi NINJA | US$0,00004936 | 0,00% | -0,21% | - | - | - |
| 7558 |  Kitsune KIT | US$0,00001012 | 0,00% | -24,06% | - | - | - |
| 7559 |  Landwolf (Base) WOLF | - | -1,48% | 9,52% | - | - | - |
| 7560 |  Not Meme MEM | US$0,00009653 | -3,36% | -4,63% | - | - | - |
| 7561 |  Anon ANON | US$0,0005752 | -3,34% | -8,00% | - | - | - |
| 7562 |  WHALES DOGE DOGE | - | 1,59% | 2,43% | - | - | - |
| 7563 |  BORED BORED | US$0,0006789 | -3,50% | 3,22% | - | - | - |
| 7564 |  DICAPRIO CHEERS CHEERS | US$0,00009945 | 2,88% | -2,90% | - | US$682,74 | - |
| 7565 |  Lumi Finance LUAUSD LUAUSD | US$0,9946 | 0,10% | 3,43% | - | - | - |
| 7566 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7567 |  JELLI JELLI | US$0,0001519 | 3,77% | 8,89% | - | - | - |
| 7568 |  Conan CONAN | US$0,0000001500 | 0,00% | 1,83% | - | - | - |
| 7569 |  BasedBunny BUNNY | US$0,00002112 | 3,73% | 0,31% | - | - | - |
| 7570 |  Matt Furie's Boys Club BOYSCLUB | US$0,00001200 | 0,00% | 0,03% | - | - | - |
| 7571 |  Dogecoin20 DOGE20 | US$0,000004430 | -3,21% | -9,82% | - | - | - |
| 7572 |  tooker kurlson TOOKER | US$0,0001731 | -3,75% | -1,08% | - | - | - |
| 7573 |  CryoDAO CRYO | US$0,3559 | -1,25% | -14,27% | - | - | - |
| 7574 |  Orbital7 ORBI | US$0,00002092 | 0,00% | -0,19% | - | - | - |
| 7575 |  Stooges STOG | US$0,00008214 | 0,00% | -0,84% | - | - | - |
| 7576 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | -7,83% | - | - | - |
| 7577 |  AI Waifu WAI | US$0,09024 | 0,56% | 1,36% | - | - | - |
| 7578 |  Biao Coin BIAO | US$0,000006120 | -3,88% | -4,27% | - | - | - |
| 7579 |  BIRDDOG BIRDDOG | US$0,0000002300 | 0,00% | 4,53% | - | - | - |
| 7580 |  Worken WORK | US$0,0001431 | -0,39% | 0,95% | - | - | - |
| 7581 |  Britt BRITT | US$0,00005756 | 0,00% | 2,70% | - | - | - |
| 7582 |  Time Traveler BARRON | US$0,0001053 | -2,99% | -0,71% | - | - | - |
| 7583 |  Alux Jownes JOWNES | US$0,00001111 | 1,92% | 5,02% | - | - | - |
| 7584 |  Pongo PONGO | US$0,0000001500 | 10,30% | 2,37% | - | - | - |
| 7585 |  KeptChain KEPT | US$0,0005396 | 0,99% | 7,57% | - | - | - |
| 7586 |  ROCKY ROCKY | US$0,0003435 | 4,93% | 5,40% | - | - | - |
| 7587 |  World Trade Exhibition Center WTEC | US$0,0007204 | 8,72% | -0,13% | - | - | - |
| 7588 |  SUPER BUNNY BUNNY | - | 1,14% | 2,26% | - | - | - |
| 7589 |  Mad Pepe MADPEPE | - | 10,89% | -0,04% | - | - | - |
| 7590 |  ArthSwap ARSW | US$0,00001207 | 0,00% | -8,15% | - | - | - |
| 7591 |  Mochi DeFi MOCHI | - | -1,52% | -10,01% | - | - | - |
| 7592 |  POG POGS | US$0,0004112 | -24,02% | -24,49% | - | - | - |
| 7593 |  DeepSouth AI SOUTH | US$0,06667 | 0,00% | -0,85% | - | - | - |
| 7594 |  IRR TOMAN | US$0,000008000 | 0,00% | 0,01% | - | - | - |
| 7595 |  Jogecodog $JOGECO | - | -0,50% | 2,18% | - | - | - |
| 7596 |  DogeSquatch SQUOGE | US$0,0003701 | -1,49% | 3,75% | - | - | - |
| 7597 |  NEXT GEN PEPE PEPE | US$0,0002357 | -1,17% | -6,47% | - | - | - |
| 7598 |  mouse in pasta STUCK | US$0,000005440 | 0,00% | -1,17% | - | - | - |
| 7599 |  Monke MONKE | US$0,00000001000 | 0,00% | -3,57% | - | - | - |
| 7600 |  Croakey CROAK | US$0,000003630 | -5,53% | 1,88% | - | - | - |
| 7601 |  Tholana THOL | US$0,00000001000 | 2,12% | -2,23% | - | - | - |
| 7602 |  XBANKING XB | US$0,0007790 | 0,00% | -13,43% | - | - | - |
| 7603 |  Crodie CRODIE | US$0,0001077 | 2,19% | 4,58% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.