Data Historis Harga Kripto 04/12/2025
Daftar harga kripto yang direkam pada tanggal 04/12/2025, mencakup 9.047 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  Boggy Coin BOGGY | US$0,0001170 | -1,90% | 2,50% | - | - | - |
| 7755 |  GROOVE GROOVE | US$0,00003218 | -1,23% | 7,70% | - | - | - |
| 7756 |  COFFEE $COFEEE | US$0,003017 | 0,00% | 0,24% | - | - | - |
| 7757 |  Marvin on Base MOB | US$0,00000002000 | 2,44% | -4,16% | - | - | - |
| 7758 |  CATERPILLAR CPL | - | -2,91% | -10,26% | - | - | - |
| 7759 |  Doogle DOOGLE | US$0,00001899 | -1,18% | -2,04% | - | US$0,5400 | - |
| 7760 |  Peplo Escobar PEPLO | US$0,00002909 | 0,00% | -2,19% | - | - | - |
| 7761 |  Jason Derulo JASON | US$0,00006664 | -0,04% | -1,33% | - | - | - |
| 7762 |  Dynamic Crypto Index DCI | US$9.927,80 | -0,24% | -0,63% | - | - | - |
| 7763 |  bicho BICHO | US$0,00003863 | 0,00% | -6,91% | - | - | - |
| 7764 |  rexwifhat REXHAT | US$0,0001582 | -3,73% | -8,11% | - | - | - |
| 7765 |  Gentleman MAN | US$0,00007031 | 2,57% | -11,26% | - | - | - |
| 7766 |  LumiChill CHILL | - | 2,93% | 1,21% | - | - | - |
| 7767 |  Peon PEON | - | 1,13% | -1,72% | - | - | - |
| 7768 |  OilX Token OILX | US$62,05 | 1,69% | 0,92% | - | - | - |
| 7769 |  Silver Token XAGX | US$57,07 | -2,35% | 6,92% | - | - | - |
| 7770 |  MetaDAO (old) META | US$6.171,37 | -8,31% | 3,26% | - | - | - |
| 7771 |  Towelie TOWELI | US$0,00006973 | 2,15% | 2,04% | - | - | - |
| 7772 |  Matt Furie's Mellow Man MELLOW | US$0,001923 | -0,84% | 2,85% | - | - | - |
| 7773 |  Mini Donald BARRON | US$0,0001395 | 0,00% | 3,29% | - | - | - |
| 7774 |  LANDLORD RONALD $LANDLORD | US$0,00008355 | -4,10% | -2,77% | - | - | - |
| 7775 |  Mobile Liquidity MOLI | US$0,01101 | 0,24% | -5,48% | - | - | - |
| 7776 |  Bamboo on Base BAMBOO | US$0,0001467 | -0,48% | 3,96% | - | - | - |
| 7777 |  Barron Trump BARRON | - | -4,74% | -35,42% | - | - | - |
| 7778 |  Stryke SYK | US$0,02591 | 3,60% | 6,39% | - | - | - |
| 7779 |  PeiPei PEIPEI | US$0,0000007500 | -4,66% | -4,84% | - | US$588,59 | - |
| 7780 |  Baby Bitcoin BBTC | US$0,0001362 | 16,70% | -92,39% | - | - | - |
| 7781 |  FIGHT FIGHT | US$0,0003049 | -4,27% | -7,40% | - | - | - |
| 7782 |  Andy ANDY | US$0,000003830 | -0,58% | -2,51% | - | - | - |
| 7783 |  Maga Pepe MAPE | US$0,00000008000 | 0,00% | 1,61% | - | - | - |
| 7784 |  DEGA DEGA | US$0,000009010 | 18,91% | 20,65% | - | - | - |
| 7785 |  Touch Grass GRASS | US$0,00003693 | -3,34% | 0,15% | - | - | - |
| 7786 |  JD Vance VANCE | US$0,000003210 | -1,94% | -9,07% | - | - | - |
| 7787 |  RUNES·X·BITCOIN X | US$0,00000008000 | 0,01% | 33,44% | - | - | - |
| 7788 |  PepeBull BEEF | - | 0,00% | -7,32% | - | - | - |
| 7789 |  Klayr KLY | US$0,002310 | 0,00% | -1,68% | - | - | - |
| 7790 |  Bretta (Brett’s Wife) BRETTA | US$0,00006208 | 9,00% | 14,81% | - | - | - |
| 7791 |  Catson CAT | US$0,00004428 | 8,44% | 8,44% | - | - | - |
| 7792 |  Baby PeiPei BABYPEIPEI | - | 8,29% | 5,30% | - | - | - |
| 7793 |  WEWECOIN WEWE | US$0,000001220 | 0,77% | 7,73% | - | - | - |
| 7794 |  Healthmedi HMD | US$0,0003901 | -35,96% | -81,75% | - | - | - |
| 7795 |  CLYDE GUZUTA | - | 1,97% | 0,78% | - | - | - |
| 7796 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7797 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7798 |  TIME $TIME | US$0,0000002800 | -1,01% | -1,80% | - | - | - |
| 7799 |  Lunarlens coin LUNARLENS | US$0,0001188 | 0,66% | -27,32% | - | - | - |
| 7800 |  Donald Pump DONALD | US$0,00006947 | -3,79% | -2,90% | - | - | - |
| 7801 |  JVault JVT | US$0,02699 | 0,54% | -3,28% | - | - | - |
| 7802 |  mao MAO | US$0,00003007 | 1,12% | -0,27% | - | - | - |
| 7803 |  Based Rabbit RABBIT | US$0,00003256 | 5,11% | 5,10% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.