Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  TON FISH MEMECOIN FISH | - | 5,80% | -0,60% | - | US$2.539,43 | - |
| 5255 |  Hawk HAWK | US$0,00004469 | 1,60% | -16,17% | - | - | - |
| 5256 |  Astroport ASTRO | US$0,001882 | -21,19% | 2,05% | - | US$2.504,06 | - |
| 5257 |  Merkle Trade MKL | US$0,05068 | -7,50% | 0,67% | - | US$2.464,17 | - |
| 5258 |  Seba SEBA | US$0,0007113 | 0,15% | -1,10% | - | US$2.427,77 | - |
| 5259 |  BOLD BOLD | US$0,00003869 | -5,44% | -42,12% | - | US$2.416,15 | - |
| 5260 |  Abble AABL | US$0,00008870 | -15,33% | -31,96% | - | US$2.413,07 | - |
| 5261 |  EtherPOS ETPOS | US$0,1247 | 0,01% | -18,50% | - | US$2.393,69 | - |
| 5262 |  Just Elizabeth Cat ELIZABETH | US$0,00007373 | -7,81% | 25,16% | - | US$2.383,45 | - |
| 5263 |  Grizzly Honey GHNY | US$0,02622 | 1,10% | -0,27% | - | US$2.385,88 | - |
| 5264 |  Rewind Protocol FWD | US$0,4064 | 0,28% | -0,70% | - | US$2.425,28 | - |
| 5265 |  Cat in Hoodie HODI | US$0,00008657 | -5,59% | 0,06% | - | - | - |
| 5266 |  42DAO FTD | US$0,03870 | -3,38% | -36,88% | - | US$2.338,60 | - |
| 5267 |  Army ARMY | US$0,0002196 | -8,91% | -7,49% | - | US$2.232,50 | - |
| 5268 |  FREN FREN | US$0,0000007300 | 0,98% | -6,63% | - | US$2.072,10 | - |
| 5269 |  DBX DBX | US$0,000002300 | 2,23% | -3,35% | - | US$2.195,06 | - |
| 5270 |  SundaeSwap SUNDAE | US$0,002333 | 16,28% | 15,56% | - | US$2.184,85 | - |
| 5271 |  NAYM NAYM | US$0,001191 | -2,88% | -24,37% | - | US$2.184,50 | - |
| 5272 |  Neurobro BRO | US$0,001689 | 0,36% | -17,80% | - | US$1.997,00 | - |
| 5273 |  Docs-Insights (Taτsu) SN84 | US$0,7400 | -1,94% | 1,07% | - | US$2.149,59 | - |
| 5274 |  Cerebrum DAO NEURON | US$0,00007274 | 4,89% | -15,74% | - | US$3.555,29 | - |
| 5275 |  Utherverse Xaeon UTHR | US$0,05291 | 5,87% | 6,29% | - | US$2.119,27 | - |
| 5276 |  Todin TDN | US$0,0009431 | 1,61% | 15,92% | - | US$2.120,56 | - |
| 5277 |  0xy 0XY | US$0,02560 | 2,87% | 4,11% | - | US$2.106,11 | - |
| 5278 |  Wagmi WAGMI | US$0,002467 | -4,83% | 7,36% | - | - | - |
| 5279 |  CoinPoker CHP | US$0,05061 | -3,02% | 2,66% | - | - | - |
| 5280 |  Airbloc ABL | US$0,00007701 | -8,03% | -10,41% | - | US$2.080,86 | - |
| 5281 |  BabyBuilder BBOB | US$0,00005784 | 11,49% | 5,01% | - | US$2.091,70 | - |
| 5282 |  ScapesMania MANIA | US$0,0002576 | 3,75% | 4,41% | - | - | - |
| 5283 |  Reflect RFL | US$0,04144 | 0,74% | 31,99% | - | US$2.068,54 | - |
| 5284 |  Backstage BKS | US$0,004367 | 0,40% | -23,33% | - | US$2.067,69 | - |
| 5285 |  Naiive NAIIVE | US$0,0001065 | -3,30% | 1,60% | - | US$2.067,16 | - |
| 5286 |  Anubhav Trainings ATS | US$0,00004927 | 0,53% | 0,49% | - | US$2.057,82 | - |
| 5287 |  Pixie PIX | US$0,000004210 | -14,97% | 2,43% | - | US$2.166,40 | - |
| 5288 |  Bermuda Shorts SHORT | US$0,00003358 | -1,56% | -22,03% | - | US$2.049,17 | - |
| 5289 |  More Coin MORE | US$0,09984 | -0,18% | -0,31% | - | US$2.046,42 | - |
| 5290 |  8 8 | US$0,00002403 | -5,69% | 3,42% | - | US$2.035,44 | - |
| 5291 |  Wrapped MistCoin WMC | US$2,41 | 0,56% | -1,64% | - | US$2.034,57 | - |
| 5292 |  CDOGE CDOGE | US$0,0003020 | -0,10% | 7,74% | - | US$2.030,74 | - |
| 5293 |  ZED Token ZED | US$0,002270 | -0,90% | -4,26% | - | US$99,64 | - |
| 5294 |  Nomoex NOMOX | US$0,008052 | 23,79% | 5,13% | - | US$1.992,54 | - |
| 5295 |  RadioShack RADIO | US$0,0002944 | 9,91% | -2,77% | - | US$2.070,89 | - |
| 5296 |  Smart Energy Pay SEP | US$0,001688 | -6,74% | -35,55% | - | US$1.943,54 | - |
| 5297 |  Solana ID SOLID | US$0,002189 | -0,29% | -11,86% | - | US$1.873,66 | - |
| 5298 |  Unseen UNCN | US$0,3187 | -0,06% | -0,02% | - | US$1.865,67 | - |
| 5299 |  The Big Five Token BFT | US$0,00001401 | 0,77% | 7,98% | - | US$1.905,46 | - |
| 5300 |  TOKERO TOKERO | US$0,003879 | 1,29% | -6,52% | - | US$1.918,53 | - |
| 5301 |  X X | US$0,00002169 | -0,12% | -9,29% | - | US$1.870,30 | - |
| 5302 |  MiaSwap MIA | US$0,002306 | -2,13% | -3,21% | - | US$1.983,29 | - |
| 5303 |  Lifinity LFNTY | US$0,9435 | 0,28% | 7,66% | - | US$1.869,45 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.