Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5454 |  MELEGA MARCO | US$0,001513 | -1,37% | -5,54% | - | US$666,28 | - |
| 5455 |  BitTorrent BTTOLD | US$0,0004459 | 2,01% | 0,49% | - | US$476,52 | - |
| 5456 |  Buy the DIP DIP | US$0,0005018 | -0,99% | -4,42% | - | US$675,59 | - |
| 5457 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00001012 | 3,78% | -0,72% | - | US$674,46 | - |
| 5458 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03451 | 2,08% | -36,09% | - | US$442,21 | - |
| 5459 |  Hydration HDX | US$0,004728 | 0,66% | -5,12% | - | US$657,94 | - |
| 5460 |  WinX.io WIN | US$0,00001003 | 5,09% | 184,33% | - | US$645,79 | - |
| 5461 |  NewB.Farm NEWB | US$1,10 | -0,22% | 0,78% | - | US$646,98 | - |
| 5462 |  FECES FECES | US$0,0001283 | -0,27% | -1,53% | - | US$645,29 | - |
| 5463 |  Pactus PAC | US$0,05479 | 29,95% | 2,25% | - | US$643,23 | - |
| 5464 |  Andrea Von Speed ANDREA | US$0,00004779 | -3,45% | 2,96% | - | US$515,35 | - |
| 5465 |  Beni BENI | US$0,0003022 | -1,80% | 1,03% | - | US$633,75 | - |
| 5466 |  Purple Fwog PWOG | US$0,0000004700 | 7,58% | 35,07% | - | US$633,20 | - |
| 5467 |  Robotexon ROX | US$0,001227 | -4,72% | -19,85% | - | US$628,20 | - |
| 5468 |  Charli3 C3 | US$0,02504 | 1,63% | 3,08% | - | US$615,57 | - |
| 5469 |  JEFE TOKEN v2 JEFE | US$0,00001021 | 0,15% | -15,82% | - | US$613,32 | - |
| 5470 |  Koii KOII | US$0,0001347 | 1,03% | -30,77% | - | US$601,68 | - |
| 5471 |  Guardian GUARD | US$0,02957 | 1,75% | -0,45% | - | US$602,24 | - |
| 5472 |  Based Chad CHAD | US$0,00002752 | -3,51% | 135,98% | - | US$601,18 | - |
| 5473 |  Yamaswap YAMA | US$0,0002128 | -2,39% | 1,61% | - | US$591,99 | - |
| 5474 |  Voodoo Token LDZ | US$0,001183 | -0,88% | 1,42% | - | US$591,09 | - |
| 5475 |  Timeless TIMELESS | US$0,00001771 | 6,99% | 17,59% | - | US$582,62 | - |
| 5476 |  Sussy Baka Impostor AMOGUS | US$0,00001720 | -0,67% | -23,81% | - | - | - |
| 5477 |  Typus TYPUS | US$0,001532 | 0,57% | 4,08% | - | US$574,83 | - |
| 5478 |  Proteo DeFi PROTEO | US$0,009551 | -3,13% | 4,59% | - | US$574,49 | - |
| 5479 |  Overnight.fi USD+ (Blast) USD+ | US$0,9604 | 0,01% | 0,16% | - | US$570,99 | - |
| 5480 |  Balanced BALN | US$0,04089 | -11,31% | -9,68% | - | US$109,24 | - |
| 5481 |  THE LAND ELF Crossing ELF | US$0,003476 | -1,81% | -6,55% | - | US$566,41 | - |
| 5482 |  The Abundance Community Coin TACC | US$0,03906 | -4,77% | -4,64% | - | US$564,75 | - |
| 5483 |  JP JP | US$0,0001937 | 6,81% | 3,61% | - | US$563,74 | - |
| 5484 |  Cat wif Hands CATWIF | US$0,00000008000 | 5,99% | 1,63% | - | US$556,25 | - |
| 5485 |  Capricorn CAPRICORN | US$0,00009168 | 5,96% | -5,95% | - | US$550,85 | - |
| 5486 |  Crypto BAN BAN | US$0,004956 | -0,84% | -2,60% | - | US$550,24 | - |
| 5487 |  Apin Pulse APC | US$0,000002370 | -0,25% | -14,78% | - | US$461,00 | - |
| 5488 |  Don't Buy Inu DBI | US$0,00009043 | 5,20% | 14,91% | - | US$545,54 | - |
| 5489 |  SOLS SOLS | US$0,00007354 | -63,64% | -87,74% | - | US$544,12 | - |
| 5490 |  HumansOfBinance HOB | US$0,00002932 | -3,60% | 23,95% | - | US$539,21 | - |
| 5491 |  Yield Yak YAK | US$194,05 | -2,28% | -4,21% | - | US$533,44 | - |
| 5492 |  BabyCrepe BABYCREPE | US$0,0000001700 | 2,74% | -34,51% | - | US$527,95 | - |
| 5493 |  FIGHT FIGHT | US$0,0002910 | -0,92% | -2,83% | - | US$527,04 | - |
| 5494 |  Defi Tiger DTG | - | 2,98% | -12,15% | - | US$520,38 | - |
| 5495 |  Tokenised GBP TGBP | US$1,33 | -0,04% | 0,73% | - | US$519,72 | - |
| 5496 |  Metacces ACCES | US$0,2551 | 2,01% | 25,38% | - | US$518,51 | - |
| 5497 |  Zus ZCN | US$0,005265 | -1,46% | 4,16% | - | US$511,71 | - |
| 5498 |  GM Everyday GM | US$0,00002725 | -0,67% | -2,08% | - | US$521,98 | - |
| 5499 |  Monkey MONKEY | - | -0,79% | 3,66% | - | US$516,30 | - |
| 5500 |  Elk Finance ELK | US$0,02040 | -0,91% | -3,11% | - | US$508,45 | - |
| 5501 |  BIBI BIBI | - | -0,40% | -0,88% | - | US$498,09 | - |
| 5502 |  FARM FARM | US$0,09197 | 9,74% | 5,55% | - | US$496,24 | - |
| 5503 |  Pisces PISCES | US$0,0002007 | 6,43% | -12,89% | - | US$492,05 | - |
Tabel di atas menampilkan halaman 110 dari total 181 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.