Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5304 |  SUKUYANA SNA | - | 2,71% | -0,59% | - | US$1.840,39 | - |
| 5305 |  C4E C4E | US$0,002394 | -1,39% | -4,48% | - | US$1.891,16 | - |
| 5306 |  Giggle Fund AI GIGGLE | US$0,0001990 | 20,98% | 0,00% | - | US$1.837,06 | - |
| 5307 |  Satoshi a BTC Stablecoin TSAT | US$0,0008976 | 0,41% | -0,31% | - | US$1.833,00 | - |
| 5308 |  Attarius Network ATRS | US$0,0005420 | -12,37% | -50,72% | - | US$1.794,27 | - |
| 5309 |  CSR CSR | US$0,003183 | 0,01% | 0,03% | - | US$1.788,15 | - |
| 5310 |  Dannycoin DAN | US$0,0005494 | -2,70% | -0,23% | - | US$1.762,54 | - |
| 5311 |  Pepe Clanker PEPEC | US$0,08841 | -15,35% | -16,93% | - | US$1.740,21 | - |
| 5312 |  404—GEN SN17 | US$3,09 | -2,16% | -3,60% | - | US$1.739,45 | - |
| 5313 |  Asvoria ASV | US$0,007314 | 0,72% | -5,73% | - | US$1.702,94 | - |
| 5314 |  Costco Hot Dog COST | US$0,0003170 | -1,81% | 17,37% | - | US$1.728,00 | - |
| 5315 |  TrustFi Network TFI | US$0,004020 | 0,11% | 1,27% | - | US$721,02 | - |
| 5316 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01724 | -0,03% | -2,71% | - | US$1.645,12 | - |
| 5317 |  Foxify FOX | US$0,2982 | 0,15% | 0,37% | - | US$1.673,49 | - |
| 5318 |  Onyx Arches OXA | US$0,003211 | 0,86% | 2,90% | - | US$1.651,72 | - |
| 5319 |  BaconDAO BACON | US$0,00007333 | 25,89% | -72,32% | - | US$1.655,82 | - |
| 5320 |  MetaMars MARS | US$0,06885 | 5,07% | 29,39% | - | US$2.686.439 | - |
| 5321 |  WorldBrain Coin WBC | US$0,003563 | 6,28% | -9,56% | - | US$1.644,97 | - |
| 5322 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000007300 | -15,17% | -12,30% | - | US$1.635,35 | - |
| 5323 |  Sourceless STR | US$0,004472 | 5,80% | 34,75% | - | US$1.633,61 | - |
| 5324 |  Swiss Capital SC | US$1,09 | 0,18% | 0,19% | - | US$1.639,94 | - |
| 5325 |  Loky AI LOKY | US$0,0006410 | -2,52% | -3,62% | - | US$1.633,05 | - |
| 5326 |  GameOnForge GO4 | US$0,01917 | -67,76% | -85,05% | - | US$1.626,40 | - |
| 5327 |  Kitten Haimer KHAI | US$0,007468 | -0,31% | -3,33% | - | US$1.654,79 | - |
| 5328 |  GGEBI GGB | US$0,006102 | -20,77% | -69,50% | - | US$1.596,92 | - |
| 5329 |  Basilisk BSX | US$0,00002404 | 1,65% | -17,72% | - | US$1.573,24 | - |
| 5330 |  Ton Raffles RAFF | US$0,04167 | -0,31% | -0,97% | - | US$1.576,26 | - |
| 5331 |  PEPE (Ordinals) PEPEBRC | US$0,0009927 | -71,43% | -82,34% | - | US$1.455,99 | - |
| 5332 |  PEPE 0x69 ON BASE PEPE | - | -5,08% | -0,52% | - | US$1.558,29 | - |
| 5333 |  Beets BEETS | US$0,007568 | -6,15% | -19,66% | - | US$1.549,77 | - |
| 5334 |  TIWICAT TWC | - | -2,25% | -23,04% | - | US$1.538,69 | - |
| 5335 |  Bonk on Base BONK | - | 0,51% | 2,26% | - | US$1.534,54 | - |
| 5336 |  AtomOne ATONE | US$0,6610 | 2,56% | -16,34% | - | US$1.524,90 | - |
| 5337 |  Guru Network GURU | US$0,0003631 | -3,67% | -3,59% | - | US$1.617,83 | - |
| 5338 |  Boomer BOOMER | US$0,0007843 | 2,96% | -9,54% | - | US$1.506,40 | - |
| 5339 |  NORMIE NORMIE | US$0,0003153 | -4,26% | -34,49% | - | US$1.495,38 | - |
| 5340 |  Xrp Classic (new) XRPC | US$0,0007503 | -3,46% | -5,21% | - | US$1.483,76 | - |
| 5341 |  Oduwacoin OWC | US$0,3342 | 1,18% | -0,86% | - | US$1.489,18 | - |
| 5342 |  Sneed SNEED | US$33,00 | -4,12% | -14,68% | - | US$1.461,76 | - |
| 5343 |  RoboFi VICS | US$0,02690 | -0,14% | -0,16% | - | - | - |
| 5344 |  Wifejak WIFE | US$0,0004487 | 2,52% | -5,20% | - | US$1.447,64 | - |
| 5345 |  uShark USHARK | US$0,00003362 | -16,41% | -41,20% | - | US$1.435,17 | - |
| 5346 |  Marutaro MARU | US$0,0001665 | 14,29% | 93,05% | - | US$1.430,37 | - |
| 5347 |  Chirper AI CHIRP | US$0,0003139 | -0,51% | -1,87% | - | US$1.436,71 | - |
| 5348 |  HarvestAI BTH | - | 400,03% | -99,50% | - | US$1.425,26 | - |
| 5349 |  SEED NFT Marketplace SEED | US$0,3753 | 5,10% | -0,92% | - | US$1.418,98 | - |
| 5350 |  LunioX LUNIOX | US$0,05274 | -10,12% | -5,78% | - | US$1.383,24 | - |
| 5351 |  DeFinity DEFX | US$0,01970 | 3,60% | 12,78% | - | US$1.377,94 | - |
| 5352 |  Matt Furie's Boys Club BOYSCLUB | US$0,001131 | 9,00% | 9,00% | - | US$1.372,07 | - |
| 5353 |  Jackal Protocol JKL | US$0,01131 | -0,93% | 11,30% | - | US$1.366,30 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.