Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8854 |  Bitcoin BEP2 BTCB | US$90.162,78 | 0,95% | -0,45% | US$5.880.075.998 | US$84.429.360 | 65.216 BTCB |
| 8855 |  Ethena Staked USDe sUSDe | US$1,21 | -0,02% | 0,14% | US$3.661.726.956 | US$17.224.840 | 3.031.528.894 sUSDe |
| 8856 |  BFUSD BFUSD | US$0,9998 | 0,02% | 0,03% | US$1.945.586.836 | US$7.543.267 | 1.946.000.000 BFUSD |
| 8857 |  Jito Staked SOL JITOSOL | US$164,35 | -0,35% | -1,24% | US$1.860.146.993 | US$12.402.482 | 11.318.464 JITOSOL |
| 8858 |  Bitcoin TRC20 BTCT | US$90.331,27 | 1,62% | -0,17% | US$1.584.894.971 | US$94.023,79 | 17.545 BTCT |
| 8859 |  syrupUSDC syrupUSDC | US$1,14 | 0,01% | 0,14% | US$1.535.598.027 | US$5.725.057 | 1.346.218.728 syrupUSDC |
| 8860 |  Wrapped BNB WBNB | US$892,60 | 0,19% | 1,40% | US$1.412.878.812 | US$621.125.545 | 1.582.885 WBNB |
| 8861 |  BounceBit BTC BBTC | US$90.160,02 | 0,27% | -0,28% | US$1.298.277.201 | US$11.374,59 | 14.400 BBTC |
| 8862 |  Rocket Pool ETH RETH | US$3.516,52 | 0,62% | 2,32% | US$1.301.015.380 | US$812.876 | 369.972 RETH |
| 8863 |  Binance Staked SOL BNSOL | US$143,70 | -0,08% | -0,69% | US$1.134.117.854 | US$2.454.355 | 7.892.479 BNSOL |
| 8864 |  Kelp DAO Restaked ETH RSETH | US$3.329,69 | 3,74% | 3,74% | US$1.131.502.138 | - | 339.822 RSETH |
| 8865 |  Lista Staked BNB slisBNB | US$920,70 | 0,26% | 1,34% | US$1.124.537.539 | US$1.724.186 | 1.221.397 slisBNB |
| 8866 |  Lombard Staked BTC LBTC | US$90.174,66 | 0,92% | -0,54% | US$1.062.641.499 | US$491.421 | 11.784 LBTC |
| 8867 |  Function FBTC | US$89.898,88 | 0,47% | -1,73% | US$1.054.408.283 | US$358.650 | 11.729 FBTC |
| 8868 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | 0,01% | US$1.049.989.488 | US$26.552,04 | 1.049.530.737 USDtb |
| 8869 |  Wrapped Flare WFLR | US$0,01295 | -0,91% | -13,10% | US$1.040.053.315 | - | 80.292.142.787 WFLR |
| 8870 |  Liquid Staked ETH LSETH | US$3.260,11 | 0,27% | 1,50% | US$1.013.414.901 | US$77.474,18 | 310.853 LSETH |
| 8871 |  SolvBTC SolvBTC | US$90.064,62 | 0,48% | -0,82% | US$998.249.121 | US$48.947,75 | 11.084 SolvBTC |
| 8872 |  slisBNBx slisBNBx | US$893,24 | 0,32% | 1,64% | US$960.283.635 | US$3.735.951 | 1.075.062 slisBNBx |
| 8873 |  USD Coin Bridged USDC.e | US$0,9984 | -0,24% | -0,38% | US$806.005.123 | US$15.851.700 | 807.277.385 USDC.e |
| 8874 |  Renzo Restaked ETH EZETH | US$3.248,05 | 0,19% | 0,99% | US$758.278.361 | US$126.932 | 233.456 EZETH |
| 8875 |  Mantle Staked Ether METH | US$3.305,32 | 0,66% | 1,87% | US$728.098.580 | US$3.247.455 | 220.281 METH |
| 8876 |  Venus BTC vBTC | US$1.854,96 | 3,80% | 2,19% | US$652.326.271 | - | 351.665 vBTC |
| 8877 |  Jupiter Staked SOL JUPSOL | US$152,13 | -0,37% | -1,30% | US$634.770.701 | US$1.982.011 | 4.172.583 JUPSOL |
| 8878 |  StakeWise Staked ETH osETH | US$3.161,13 | 1,58% | 0,34% | US$616.977.069 | - | 195.176 osETH |
| 8879 |  tBTC TBTC | US$90.071,43 | 1,05% | -0,34% | US$613.819.382 | US$7.180.600 | 6.815 TBTC |
| 8880 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,09% | US$561.838.216 | - | 507.613.875 syrupUSDT |
| 8881 |  Staked Aave stkAAVE | US$186,21 | -0,91% | 3,57% | US$500.959.241 | US$49.209,57 | 2.690.276 stkAAVE |
| 8882 |  Venus BNB vBNB | US$22,24 | 0,32% | 1,65% | US$497.323.191 | US$497.759.616 | 22.363.220 vBNB |
| 8883 |  Staked USD0 USD0++ | US$0,9411 | 0,00% | -0,01% | US$493.468.908 | - | 524.327.415 USD0++ |
| 8884 |  Wrapped XTZ WXTZ | US$0,4739 | -1,74% | -3,80% | US$489.444.324 | US$8.030,96 | 1.032.853.731 WXTZ |
| 8885 |  Marinade Staked SOL MSOL | US$177,51 | -0,13% | -0,89% | US$485.000.785 | US$3.734.054 | 2.732.295 MSOL |
| 8886 |  Stader ETHx ETHX | US$3.277,60 | -0,03% | 0,78% | US$459.620.575 | - | 140.231 ETHX |
| 8887 |  Wrapped Zedxion WZEDX | US$0,09992 | 0,01% | 7,72% | US$410.590.667 | US$35.707.954 | 4.109.210.399 WZEDX |
| 8888 |  Coinbase Wrapped Staked ETH cbETH | US$3.391,05 | 0,42% | 1,73% | US$390.235.870 | US$1.769.980 | 115.078 cbETH |
| 8889 |  Bitcoin Avalanche Bridged BTC.b | US$90.141,52 | 0,96% | -0,35% | US$372.212.439 | US$19.342.400 | 4.129 BTC.b |
| 8890 |  ether.fi Staked ETH EETH | US$3.054,21 | 0,59% | 1,50% | US$351.583.122 | - | 115.114 EETH |
| 8891 |  BENQI Liquid Staked AVAX sAVAX | US$16,52 | 0,04% | -3,09% | US$335.327.066 | US$2.017.576 | 20.295.078 sAVAX |
| 8892 |  Beacon ETH BETH | US$3.057,73 | 0,75% | 2,56% | US$308.748.011 | US$7.743.022 | 100.973 BETH |
| 8893 |  Mantle Restaked Ether CMETH | US$3.305,38 | 0,85% | 2,06% | US$294.847.605 | US$8.843.052 | 89.202 CMETH |
| 8894 |  Aster asBNB asBNB | US$945,50 | 0,15% | 1,33% | US$283.287.793 | US$189.242 | 299.618 asBNB |
| 8895 |  Wrapped Chiliz WCHZ | US$0,03077 | -2,47% | 1,31% | US$283.264.805 | US$13.285,60 | 9.206.791.217 WCHZ |
| 8896 |  Universal BTC UNIBTC | US$89.279,72 | 0,16% | -1,16% | US$265.546.745 | US$13.475,79 | 2.974 UNIBTC |
| 8897 |  Venus USDT vUSDT | US$0,02530 | -1,99% | -2,00% | US$259.392.120 | - | 10.251.147.317 vUSDT |
| 8898 |  crvUSD CRVUSD | US$0,9957 | 1,12% | 0,62% | US$258.107.232 | US$604.968 | 259.233.011 CRVUSD |
| 8899 |  Wrapped AVAX WAVAX | US$13,43 | 0,16% | -2,90% | US$255.444.949 | US$117.264.170 | 19.024.972 WAVAX |
| 8900 |  Rootstock Bitcoin rBTC | US$91.508,05 | 1,89% | 1,20% | US$255.667.095 | - | 2.794 rBTC |
| 8901 |  Sanctum Infinity INF | US$182,95 | 0,00% | -0,79% | US$249.393.797 | US$3.153.594 | 1.363.184 INF |
| 8902 |  Wrapped Solana SOL | US$131,76 | -0,40% | -1,83% | US$247.402.405 | US$578.009.286 | 1.877.661 SOL |
| 8903 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 5,31% | US$223.569.437 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.