Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8954 |  Bridged USDC USDbC | US$0,9958 | -0,40% | -1,00% | US$8.796.343 | US$713.039 | 8.833.156 USDbC |
| 8955 |  Lido Staked SOL stSOL | US$160,18 | -0,19% | -1,14% | US$6.947.781 | US$95.183,83 | 43.374 stSOL |
| 8956 |  CoinMarketCap 20 Index DTF CMC20 | US$190,07 | 0,61% | -0,96% | US$6.456.884 | US$4.960.050 | 33.971 CMC20 |
| 8957 |  Balanced Dollar bnUSD | US$1,05 | 5,61% | 5,93% | US$6.250.738 | US$55.970,57 | 5.935.827 bnUSD |
| 8958 |  sETH2 SETH2 | US$3.009,40 | -0,18% | -0,01% | US$5.485.856 | US$547,37 | 1.823 SETH2 |
| 8959 |  renBTC RENBTC | US$16.199,28 | 8,17% | 0,23% | US$5.344.056 | US$21,65 | 330 RENBTC |
| 8960 |  Coinbase Wrapped ADA CBADA | US$0,4152 | 0,55% | -0,76% | US$5.324.217 | US$1.509.650 | 12.823.175 CBADA |
| 8961 |  Stride Staked DYDX stDYDX | US$0,2292 | -13,15% | -16,94% | US$5.014.466 | US$312,00 | 21.875.693 stDYDX |
| 8962 |  Wrapped Cardano WADA | US$0,4156 | 0,61% | -1,90% | US$4.719.558 | US$3.372,55 | 11.355.095 WADA |
| 8963 |  bemo staked TON stTON | US$1,78 | 1,82% | 2,54% | US$4.718.178 | US$372,19 | 2.655.657 stTON |
| 8964 |  Wrapped OKB WOKB | US$106,96 | 0,16% | 1,33% | US$4.657.313 | - | 43.541 WOKB |
| 8965 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,10% | -0,10% | US$4.265.184 | US$1.323.448 | 4.269.375 axlUSDC |
| 8966 |  King Protocol KING | US$441,96 | 2,08% | -5,93% | US$4.139.458 | - | 9.366 KING |
| 8967 |  TON Bridged USDT JUSDT | US$1,01 | -0,06% | 1,26% | US$4.110.447 | US$2.161,79 | 4.076.218 JUSDT |
| 8968 |  Venus XVS vXVS | US$0,09319 | -1,06% | -3,45% | US$4.078.257 | - | 43.762.399 vXVS |
| 8969 |  Stride Staked ATOM stATOM | US$3,77 | -3,61% | -8,29% | US$3.718.048 | US$41.655,54 | 987.299 stATOM |
| 8970 |  Coinbase Wrapped DOGE CBDOGE | US$0,1379 | -1,08% | -6,41% | US$3.498.853 | US$268.636 | 25.372.844 CBDOGE |
| 8971 |  Wrapped Everscale WEVER | US$0,008443 | -2,59% | -12,10% | US$3.434.636 | US$2.880,77 | 406.807.567 WEVER |
| 8972 |  Wrapped Ampleforth WAMPL | US$1,81 | 0,89% | 4,27% | US$2.566.796 | US$21.481,05 | 1.420.199 WAMPL |
| 8973 |  Coinbase Wrapped LTC CBLTC | US$81,35 | -0,62% | -2,05% | US$2.510.642 | US$401.262 | 30.862 CBLTC |
| 8974 |  Wrapped EGLD WEGLD | US$7,90 | -0,89% | 10,81% | US$2.368.501 | US$428.059 | 300.000 WEGLD |
| 8975 |  Wrapped Conflux WCFX | US$0,07077 | -1,86% | -10,26% | US$2.228.771 | US$40.015,22 | 31.494.257 WCFX |
| 8976 |  Mitosis EOL BNB MIBNB | US$886,19 | -0,64% | 0,44% | US$2.001.007 | - | 2.258 MIBNB |
| 8977 |  Wrapped Near WNEAR | US$1,70 | -0,52% | -6,23% | US$1.966.163 | US$14.926.380 | 1.157.133 WNEAR |
| 8978 |  Singularity Finance SFI | US$0,01092 | 1,67% | -4,49% | US$1.698.654 | US$195.268 | 155.500.500 SFI |
| 8979 |  Stride Staked TIA stTIA | US$0,6361 | -4,37% | -13,81% | US$1.670.394 | - | 2.625.934 stTIA |
| 8980 |  Chain-key Ethereum CKETH | US$3.066,58 | 0,81% | 3,18% | US$1.624.458 | US$1.753,13 | 530 CKETH |
| 8981 |  Stride Staked OSMO stOSMO | US$0,1020 | 0,46% | -6,15% | US$1.582.210 | - | 15.505.444 stOSMO |
| 8982 |  Lido Staked Matic stMATIC | US$0,1384 | -2,11% | -10,24% | US$1.473.399 | US$486,98 | 10.644.457 stMATIC |
| 8983 |  Wrapped POKT WPOKT | US$0,01468 | 5,28% | 0,97% | US$1.376.158 | - | 93.756.107 WPOKT |
| 8984 |  Magma GMON | US$0,02560 | -6,24% | -8,75% | US$1.236.003 | US$19.000,60 | 48.290.226 GMON |
| 8985 |  Ankr Staked BNB ankrBNB | US$976,21 | -0,70% | -0,71% | US$1.189.541 | US$16,31 | 1.219 ankrBNB |
| 8986 |  Wrapped VSG WVSG | US$0,0001231 | 0,00% | -5,14% | US$1.017.686 | - | 8.265.911.748 WVSG |
| 8987 |  Wrapped Astar WASTR | US$0,01233 | -1,91% | -7,46% | US$1.004.585 | - | 81.491.090 WASTR |
| 8988 |  Wrapped KuCoin Token WKCS | US$10,25 | 1,31% | -0,76% | US$979.851 | - | 95.591 WKCS |
| 8989 |  Wrapped Kava WKAVA | US$0,1045 | -5,99% | -16,02% | US$839.614 | US$8.044,25 | 8.034.581 WKAVA |
| 8990 |  Wrapped Venom WVENOM | US$0,05166 | 0,62% | -7,18% | US$802.948 | US$8.461,81 | 15.544.336 WVENOM |
| 8991 |  Wrapped Kaspa WKAS | US$0,006072 | -3,47% | -39,86% | US$722.994 | US$52,55 | 119.071.765 WKAS |
| 8992 |  Wrapped Alvey Chain WALV | US$0,001975 | 5,36% | -5,55% | US$631.948 | - | 320.000.000 WALV |
| 8993 |  Wrapped BounceBit WBB | US$0,08494 | -0,78% | 3,46% | US$621.678 | US$21.384,99 | 7.318.644 WBB |
| 8994 |  Wrapped Harmony WONE | US$0,004297 | -18,74% | -33,11% | US$623.916 | US$863,12 | 145.212.263 WONE |
| 8995 |  tBTC TBTC | US$90.289,46 | 1,43% | 0,19% | US$541.737 | US$716,45 | 6 TBTC |
| 8996 |  Wrapped WDOGE WWDOGE | US$0,07974 | -43,83% | -85,23% | US$539.712 | US$127.164 | 6.768.598 WWDOGE |
| 8997 |  Wrapped Moonbeam WGLMR | US$0,03644 | 34,55% | 38,09% | US$455.340 | US$4.990,76 | 12.495.133 WGLMR |
| 8998 |  Wrapped Bitcoin Cash WBCH | US$333,47 | 0,00% | -0,33% | US$427.487 | - | 1.282 WBCH |
| 8999 |  Bitget SOL Staking BGSOL | US$147,71 | -0,43% | -1,43% | US$400.662 | US$4.478,34 | 2.713 BGSOL |
| 9000 |  Wrapped-Energi WNRG | US$0,02597 | -0,26% | 2,79% | US$333.532 | - | 12.842.468 WNRG |
| 9001 |  Wrapped Fuse WFUSE | US$0,008324 | -0,02% | 5,30% | US$310.447 | - | 37.293.543 WFUSE |
| 9002 |  Wrapped Shido WSHIDO | US$0,0003254 | -2,28% | -15,27% | US$280.805 | - | 863.079.140 WSHIDO |
| 9003 |  Shibarium Wrapped BONE WBONE | US$0,09523 | -1,87% | -2,95% | US$258.966 | - | 2.719.448 WBONE |
Tabel di atas menampilkan halaman 180 dari total 181 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.