Data Historis Harga Kripto 07/12/2025
Daftar harga kripto yang direkam pada tanggal 07/12/2025, mencakup 9.024 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8904 |  Bybit Staked SOL BBSOL | US$148,13 | -0,18% | -0,97% | US$218.939.348 | US$854.384 | 1.478.024 BBSOL |
| 8905 |  Wrapped Fantom WFTM | US$0,09157 | -3,87% | -15,06% | US$199.905.611 | - | 2.183.120.621 WFTM |
| 8906 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.888.801 | - | 2.018 xSolvBTC |
| 8907 |  Staked TRX STRX | US$0,3716 | 3,30% | 7,57% | US$180.665.299 | US$1.884.572 | 486.163.596 STRX |
| 8908 |  JPool Staked SOL (JSOL) JSOL | US$173,65 | -0,17% | -1,59% | US$165.353.671 | US$216,62 | 952.220 JSOL |
| 8909 |  BlazeStake Staked SOL BSOL | US$166,72 | -0,10% | -0,97% | US$151.019.180 | US$138.105 | 905.816 BSOL |
| 8910 |  Wrapped Pulse WPLS | US$0,00001723 | 2,29% | -17,43% | US$130.661.236 | US$1.597.195 | 7.583.679.448.491 WPLS |
| 8911 |  Crypto.com Staked ETH CDCETH | US$3.231,08 | 0,09% | 1,70% | US$117.675.953 | US$11.383,90 | 36.420 CDCETH |
| 8912 |  pufETH PUFETH | US$3.190,31 | -0,42% | 0,58% | US$112.673.321 | - | 35.317 PUFETH |
| 8913 |  ether.fi Staked BTC EBTC | US$91.296,57 | 2,17% | 0,93% | US$111.021.635 | - | 1.216 EBTC |
| 8914 |  Edgevana Staked SOL EDGESOL | US$163,47 | -0,92% | -1,73% | US$107.063.525 | - | 654.946 EDGESOL |
| 8915 |  Haedal Staked SUI HASUI | US$1,69 | 1,17% | 4,97% | US$91.792.597 | US$493.897 | 54.407.011 HASUI |
| 8916 |  Venus USDC vUSDC | US$0,02582 | 0,03% | 0,06% | US$85.836.321 | - | 3.324.636.112 vUSDC |
| 8917 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,11% | 0,15% | US$83.653.401 | - | 82.508.665 SUSD1+ |
| 8918 |  Wrapped CRO WCRO | US$0,1034 | -0,76% | -2,72% | US$80.485.124 | US$713.665 | 778.409.494 WCRO |
| 8919 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,32% | 0,15% | US$74.436.565 | - | 72.427.375 CUSDO |
| 8920 |  Wrapped Centrifuge WCFG | US$0,1323 | -2,93% | -4,98% | US$71.715.756 | - | 542.053.112 WCFG |
| 8921 |  Venus ETH vETH | US$63,99 | 0,59% | 2,16% | US$70.807.466 | US$70.881.160 | 1.106.554 vETH |
| 8922 |  swETH SWETH | US$3.370,61 | 1,33% | 0,86% | US$62.166.993 | US$23.311,53 | 18.444 SWETH |
| 8923 |  Restaked Swell Ethereum RSWETH | US$3.265,13 | 3,20% | 4,27% | US$59.091.824 | - | 18.098 RSWETH |
| 8924 |  Staked USDT STUSDT | US$0,9784 | -0,57% | -0,30% | US$57.712.904 | - | 58.989.264 STUSDT |
| 8925 |  Volo Staked SUI VSUI | US$1,67 | 1,29% | 4,88% | US$56.052.922 | US$19.204,97 | 33.591.679 VSUI |
| 8926 |  Wrapped ONUS WONUS | US$0,5049 | 0,15% | -1,02% | US$48.182.854 | US$13.482,41 | 95.433.380 WONUS |
| 8927 |  Coinbase Wrapped XRP CBXRP | US$2,04 | 0,25% | -6,28% | US$39.829.219 | US$535.650 | 19.544.617 CBXRP |
| 8928 |  DeFi Pulse Index DPI | US$66,53 | 1,49% | -2,89% | US$37.187.303 | - | 558.983 DPI |
| 8929 |  Amnis Staked Aptos coin STAPT | US$2,00 | -2,79% | -15,71% | US$36.800.220 | US$79,52 | 18.422.871 STAPT |
| 8930 |  Wrapped NXM WNXM | US$70,10 | -3,78% | -3,29% | US$34.254.207 | US$80.215,76 | 488.682 WNXM |
| 8931 |  Wrapped HBAR WHBAR | US$0,1312 | -2,10% | -7,60% | US$32.646.473 | US$4.970.557 | 248.851.483 WHBAR |
| 8932 |  Solayer SOL sSOL | US$147,20 | -0,29% | -4,15% | US$32.273.846 | - | 219.258 sSOL |
| 8933 |  Wrapped TAO WTAO | US$275,57 | -2,56% | -6,73% | US$31.962.037 | US$3.509.086 | 115.984 WTAO |
| 8934 |  Wrapped Apertum WAPTM | US$0,4610 | -1,13% | 3,27% | US$29.692.693 | US$53.089,30 | 64.406.666 WAPTM |
| 8935 |  Wrapped Matic WMATIC | US$0,1202 | -2,20% | -10,10% | US$29.474.801 | US$1.417.462 | 245.279.106 WMATIC |
| 8936 |  Wrapped Sonic WS | US$0,09178 | -3,72% | -12,89% | US$28.878.876 | US$1.301.308 | 314.636.578 WS |
| 8937 |  Ankr Staked ETH ankrETH | US$3.581,07 | -2,82% | -1,89% | US$27.940.773 | US$82.813,94 | 7.802 ankrETH |
| 8938 |  Wrapped Rootstock Bitcoin WRBTC | US$89.182,03 | 0,65% | -1,31% | US$27.752.728 | US$77.077,03 | 311 WRBTC |
| 8939 |  Kelp DAO Wrapped rsETH WRSETH | US$3.292,69 | 2,14% | 3,24% | US$26.533.700 | US$178,37 | 8.058 WRSETH |
| 8940 |  Aster asUSDF asUSDF | US$1,05 | 0,04% | 0,11% | US$25.151.586 | US$2.662,38 | 23.963.090 asUSDF |
| 8941 |  Chain-key Bitcoin CKBTC | US$90.060,53 | 0,41% | -0,08% | US$22.791.617 | US$10.093,82 | 253 CKBTC |
| 8942 |  Tether Avalanche Bridged USDT.e | US$0,9979 | -0,06% | -0,13% | US$20.790.124 | US$92.444,23 | 20.833.986 USDT.e |
| 8943 |  Wrapped QUIL WQUIL | US$0,02046 | -6,75% | -2,30% | US$18.456.807 | US$158.842 | 902.285.400 WQUIL |
| 8944 |  Wrapped Bera WBERA | US$0,8420 | -4,01% | -3,75% | US$17.274.578 | US$242.733 | 20.516.696 WBERA |
| 8945 |  Wrapped Core WCORE | US$0,1250 | -2,45% | -6,64% | US$16.258.404 | - | 130.020.728 WCORE |
| 8946 |  Wrapped Mantle WMNT | US$1,09 | 2,89% | 2,34% | US$15.929.703 | US$1.376.644 | 14.552.734 WMNT |
| 8947 |  Wrapped FRAX WFRAX | US$0,7905 | -0,91% | -5,69% | US$14.605.969 | - | 18.475.720 WFRAX |
| 8948 |  Renzo Restaked SOL EZSOL | US$166,17 | 0,34% | -3,31% | US$11.444.466 | - | 68.871 EZSOL |
| 8949 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,12% | US$11.179.191 | - | 11.064.335 MAUSDT_LISTA |
| 8950 |  Wrapped Sei WSEI | US$0,1271 | -0,71% | -7,64% | US$10.545.717 | US$19.497,10 | 82.947.452 WSEI |
| 8951 |  Wrapped LUNA Classic WLUNC | US$0,00004055 | 3,24% | 114,51% | US$10.219.978 | US$40.501,84 | 252.039.806.055 WLUNC |
| 8952 |  Osmosis allBTC allBTC | US$90.026,12 | 1,06% | -0,21% | US$10.172.952 | US$2.853.539 | 113 allBTC |
| 8953 |  Wrapped IoTeX WIOTX | US$0,008034 | -1,13% | -9,42% | US$9.291.379 | US$73.558,08 | 1.156.558.734 WIOTX |
Tabel di atas menampilkan halaman 179 dari total 181 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.