Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  GenieSwap GENIE | US$0,0007278 | -0,52% | 3,98% | - | US$126,07 | - |
| 5654 |  Mt Pelerin Shares MPS | US$4,44 | 3,85% | 14,88% | - | US$126,02 | - |
| 5655 |  Omni OMNI | US$1,25 | 0,00% | -4,58% | - | US$124,90 | - |
| 5656 |  Steamboat Willie MICKEY | US$0,0001495 | 1,90% | 15,54% | - | US$123,77 | - |
| 5657 |  BitShiba SHIBA | - | 1,03% | 7,58% | - | US$123,76 | - |
| 5658 |  WEB4 AI WEB4 | - | 2,54% | 5,61% | - | US$123,31 | - |
| 5659 |  Project Hive HGT | US$0,00001360 | 0,04% | -2,64% | - | US$123,86 | - |
| 5660 |  DORK LORD DORKL | US$0,00005025 | 35,30% | 28,18% | - | US$120,22 | - |
| 5661 |  Vasco da Gama Fan Token VASCO | US$0,02220 | -4,21% | -1,71% | - | US$119,14 | - |
| 5662 |  Trisolaris TRI | US$0,0003359 | 1,88% | 5,05% | - | US$118,81 | - |
| 5663 |  SHARE SHARE | US$0,00001053 | 1,53% | -13,49% | - | US$116,37 | - |
| 5664 |  Humanize $HMT | US$0,00009300 | -0,03% | 0,01% | - | US$115,99 | - |
| 5665 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06220 | -0,03% | 0,76% | - | US$111,74 | - |
| 5666 |  Arbitrove Protocol TROVE | US$0,002489 | 1,82% | 13,75% | - | US$110,98 | - |
| 5667 |  TRUMP MAGA | - | -0,90% | 4,19% | - | US$108,68 | - |
| 5668 |  Shitcoin (SOL) SHIT | US$0,00005493 | 0,45% | 6,07% | - | US$108,03 | - |
| 5669 |  BH Network BHAT | US$0,0003601 | 3,20% | 21,02% | - | US$106,31 | - |
| 5670 |  QoWatt QWT | US$0,0002755 | 0,50% | 11,07% | - | US$105,96 | - |
| 5671 |  King Of Memes KING | US$0,00000003000 | -10,26% | -6,14% | - | - | - |
| 5672 |  ZED Token ZED | US$0,002266 | -0,15% | 0,39% | - | US$104,69 | - |
| 5673 |  RNA RNA | - | 1,74% | 8,97% | - | US$103,54 | - |
| 5674 |  Doge on Pulsechain DOGE | - | 10,70% | 18,83% | - | US$107,59 | - |
| 5675 |  VITRAVERSE VTRV | US$0,01340 | 0,88% | 13,75% | - | US$101,43 | - |
| 5676 |  BaseHoundBot by Virtuals $HOUND | US$0,00004634 | 0,18% | -4,66% | - | US$100,54 | - |
| 5677 |  Pandemic Multiverse PMD | US$0,0001330 | -18,98% | 4,71% | - | US$100,46 | - |
| 5678 |  HealthSci.AI HSAI | US$0,001330 | 2,96% | 13,71% | - | US$100,90 | - |
| 5679 |  Hex Orange Address HOA | US$0,001383 | 13,51% | 1,59% | - | US$97,31 | - |
| 5680 |  CATERPILLAR CPL | - | 3,56% | 24,94% | - | US$96,91 | - |
| 5681 |  DeepOnion ONION | US$0,2519 | 0,31% | 1,00% | - | US$93,13 | - |
| 5682 |  XAI Corp XAI | US$0,0001637 | 1,69% | 11,67% | - | - | - |
| 5683 |  VPS AI VPS | US$0,002585 | 1,12% | 14,11% | - | US$89,85 | - |
| 5684 |  Freicoin FRC | US$0,007248 | 0,31% | 4,97% | - | US$89,33 | - |
| 5685 |  KleeKai KLEE | - | 3,03% | 16,08% | - | US$89,03 | - |
| 5686 |  EGG SOL EGG | US$0,000002760 | 0,49% | 0,78% | - | US$89,98 | - |
| 5687 |  DragonMaster TOTEM | US$0,0002152 | 1,49% | 8,66% | - | US$88,56 | - |
| 5688 |  Zedxion ZEDXION | US$0,4273 | -0,14% | 4,33% | - | US$87,54 | - |
| 5689 |  FreeBnk FRBK | US$0,0001419 | -9,50% | -30,59% | - | US$87,23 | - |
| 5690 |  BiBi BIBI | - | -4,19% | -78,25% | - | US$85,75 | - |
| 5691 |  FairERC20 ferc | US$0,001340 | -25,48% | -36,52% | - | US$82,07 | - |
| 5692 |  DAWKOINS DAW | US$0,00002817 | -0,66% | -2,24% | - | US$81,63 | - |
| 5693 |  BUILD BUILD | US$0,00003611 | -0,14% | 7,90% | - | US$81,20 | - |
| 5694 |  Wayru WAYRU | US$0,0001411 | 2,73% | 18,83% | - | US$80,76 | - |
| 5695 |  Athene Network ATN | US$0,000007550 | -0,95% | 6,31% | - | US$80,47 | - |
| 5696 |  Attention ATTN | US$0,002179 | -0,50% | 18,43% | - | US$79,21 | - |
| 5697 |  Nexora NEX | US$0,1607 | -0,03% | 16,88% | - | US$78,00 | - |
| 5698 |  Legacy Media Killer X | US$0,001740 | 4,45% | 64,48% | - | US$76,71 | - |
| 5699 |  ICLighthouse DAO ICL | US$0,02070 | 0,39% | -9,89% | - | US$76,37 | - |
| 5700 |  Quartz QTZ | US$0,00005654 | 1,68% | -4,56% | - | US$76,37 | - |
| 5701 |  BEPE BEPE | US$0,0001769 | -1,63% | 17,00% | - | US$75,22 | - |
| 5702 |  USA Unity Coin UUC | US$0,00001000 | 0,02% | 102,20% | - | US$74,03 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.