Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  MARIO CEO MARIO | - | 0,68% | 7,09% | - | US$43,37 | - |
| 5754 |  Knights of Cathena CGO | US$0,000001410 | 4,98% | 24,09% | - | US$43,33 | - |
| 5755 |  Degree Crypto Token DCT | US$2,76 | -0,13% | -16,75% | - | US$43,29 | - |
| 5756 |  RocketFi ROCKETFI | US$0,0000008200 | 0,82% | 5,59% | - | US$28,58 | - |
| 5757 |  Nobiko Coin LONG | US$0,0003420 | 1,34% | 18,31% | - | US$42,58 | - |
| 5758 |  Boring Protocol BOP | US$0,00003203 | 0,21% | 4,31% | - | US$41,94 | - |
| 5759 |  JuliaOS JOS | US$0,0001707 | 0,49% | -5,08% | - | US$41,57 | - |
| 5760 |  GONE GONE | US$0,0000005800 | 0,40% | 19,84% | - | - | - |
| 5761 |  BLUE BUTT CHEESE BBC | US$0,00002984 | 1,67% | 7,38% | - | US$41,45 | - |
| 5762 |  Dopex DPX | US$3,74 | 1,92% | 2,84% | - | US$39,83 | - |
| 5763 |  Base Carbon Tonne BCT | US$0,1710 | -0,96% | 2,16% | - | US$39,46 | - |
| 5764 |  Boi the Bear BOI | US$0,00009885 | 2,43% | -10,89% | - | US$38,90 | - |
| 5765 |  Vietnam Smarthub Logistics VSL | US$0,02431 | -3,42% | -0,15% | - | US$38,70 | - |
| 5766 |  DexNet DEXNET | US$0,01257 | -5,07% | -36,87% | - | US$38,62 | - |
| 5767 |  Recovery Right Token RRT | US$0,6003 | 0,00% | 0,04% | - | US$38,40 | - |
| 5768 |  Ridotto RDT | US$0,004462 | 0,30% | 69,89% | - | US$37,39 | - |
| 5769 |  JEN COIN JEN | US$0,0002000 | 134,94% | 217,47% | - | US$37,05 | - |
| 5770 |  Fottie FOTTIE | US$0,0000001900 | -2,68% | -8,21% | - | US$36,90 | - |
| 5771 |  ShibaCorgi SHICO | - | 2,13% | 9,09% | - | US$36,60 | - |
| 5772 |  Dogs of Elon DOE | US$0,00009715 | 0,78% | 6,76% | - | US$36,58 | - |
| 5773 |  WOOP WOOP | US$0,0001887 | 0,52% | 1,48% | - | US$36,52 | - |
| 5774 |  Mind MND | US$0,002905 | 2,78% | 11,36% | - | US$36,51 | - |
| 5775 |  Flurry Finance FLURRY | US$0,0002256 | -4,06% | -17,97% | - | US$517,47 | - |
| 5776 |  MyBit MYB | US$0,0001030 | -8,57% | -8,59% | - | US$36,23 | - |
| 5777 |  Meow MEOW | US$0,000007130 | 28,25% | -76,59% | - | US$35,94 | - |
| 5778 |  Decentralized USD (DefiChain) DUSD | US$0,007354 | 20,54% | 883,74% | - | US$227,88 | - |
| 5779 |  EOS Force EOSC | US$0,00001047 | -12,49% | -13,10% | - | US$33,88 | - |
| 5780 |  Digitra.com Token DGTA | US$0,002772 | -6,02% | -7,18% | - | US$189,54 | - |
| 5781 |  Fofar (fofar.com) FOFAR | US$0,0000005500 | 0,00% | -13,91% | - | US$33,31 | - |
| 5782 |  Pedro The Raccoon PEDRO | US$0,0002942 | 3,57% | 6,50% | - | - | - |
| 5783 |  Hubble Protocol HBB | US$0,005648 | 0,16% | -3,72% | - | US$33,21 | - |
| 5784 |  Tether MXNt MXNt | US$0,02875 | 0,00% | 0,01% | - | US$32,67 | - |
| 5785 |  GoodDollar G$ | US$0,0001052 | -0,38% | -1,39% | - | US$32,44 | - |
| 5786 |  Catcoin BSC CAT | - | -1,02% | 8,42% | - | US$32,00 | - |
| 5787 |  GENZ Token GENZ | US$0,0001348 | 0,29% | -2,88% | - | US$30,45 | - |
| 5788 |  Digitalcoin DGC | US$0,003624 | 33,74% | 4,97% | - | US$30,29 | - |
| 5789 |  Spectra APW | US$0,6372 | 101,05% | -8,59% | - | US$29,92 | - |
| 5790 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,01177 | -89,94% | -92,48% | - | US$30,01 | - |
| 5791 |  Bog BOG | - | 0,61% | -1,97% | - | US$29,66 | - |
| 5792 |  Fomo Base FOMO | US$0,000005610 | 3,17% | 3,17% | - | US$29,45 | - |
| 5793 |  BTCASH BTMETA | US$0,0002196 | -6,81% | -23,06% | - | US$28,89 | - |
| 5794 |  Base@FarCon 2025 BASEFARCON | US$0,00002151 | 3,16% | 3,59% | - | US$28,30 | - |
| 5795 |  BNB DRAGON DRAGON | - | 2,15% | 10,34% | - | US$28,24 | - |
| 5796 |  Sense4FIT SFIT | US$0,00006967 | 1,01% | 21,87% | - | US$27,60 | - |
| 5797 |  X8X Token X8X | US$0,0006074 | -8,57% | -8,59% | - | US$27,42 | - |
| 5798 |  Ramen RAMEN | US$0,002070 | -0,24% | -9,20% | - | US$27,44 | - |
| 5799 |  DaWae DAWAE | US$0,00001829 | 1,81% | 16,60% | - | US$26,62 | - |
| 5800 |  Chains of War MIRA | US$0,02995 | -2,09% | -3,37% | - | US$26,30 | - |
| 5801 |  Apple Network ANK | US$0,000006010 | -8,57% | -8,59% | - | US$25,35 | - |
| 5802 |  ARBUZ ARBUZ | US$0,01510 | 4,75% | 12,99% | - | US$25,42 | - |
Tabel di atas menampilkan halaman 116 dari total 181 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.