Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5853 |  DROP DROP | US$3,42 | 1,56% | 0,26% | - | US$10,37 | - |
| 5854 |  Gecko Coin GECKO | US$0,0000003000 | -0,23% | -1,97% | - | US$10,16 | - |
| 5855 |  Mad Pepe MADPEPE | - | -0,17% | 11,02% | - | US$9,89 | - |
| 5856 |  KITTI TOKEN KITTI | - | -1,02% | 1,64% | - | US$9,70 | - |
| 5857 |  TRRUE TRRUE | US$0,0003601 | -7,70% | -97,72% | - | US$9,68 | - |
| 5858 |  $PLATINUM $PLAT | - | -1,17% | -11,46% | - | US$9,65 | - |
| 5859 |  Auroracoin AUR | US$0,03987 | 7,65% | 24,83% | - | US$9,59 | - |
| 5860 |  Banx.gg BANX | US$0,000008370 | -0,12% | -16,53% | - | US$9,40 | - |
| 5861 |  BoringDAO BORING | US$0,00008647 | -8,57% | -8,59% | - | US$9,24 | - |
| 5862 |  Etherconnect ECC | US$0,00004654 | 1,17% | 9,84% | - | US$9,11 | - |
| 5863 |  Little Bunny Rocket LBR | - | -1,71% | 4,72% | - | US$9,04 | - |
| 5864 |  Voltz VOLTZ | US$0,002008 | -0,61% | 7,73% | - | US$9,03 | - |
| 5865 |  CAT (SOL) CAT | US$0,0001100 | -0,08% | -0,08% | - | US$8,08 | - |
| 5866 |  Kitty Solana KITTY | - | -1,59% | -0,01% | - | US$7,94 | - |
| 5867 |  GigaChad (gigachad.com) GIGACHAD | - | 2,28% | 9,31% | - | US$7,83 | - |
| 5868 |  BoLe BL | US$0,004656 | 0,89% | -3,26% | - | US$7,70 | - |
| 5869 |  HedgeTrade HEDG | US$0,007894 | -8,57% | -8,59% | - | US$7,11 | - |
| 5870 |  BigStrategy Inc BSTR | US$0,00002457 | -0,02% | -13,26% | - | US$7,11 | - |
| 5871 |  gold coin GC | US$0,00003000 | 49,95% | -99,82% | - | US$7,06 | - |
| 5872 |  Hive Dollar HBD | US$0,9525 | -2,53% | -5,94% | - | US$6,88 | - |
| 5873 |  SPINDLE SPD | US$0,00001159 | -8,57% | -8,59% | - | US$6,52 | - |
| 5874 |  EQ9 EQ9 | US$0,00003500 | 24,82% | -12,50% | - | US$6,50 | - |
| 5875 |  AI PEPE KING AIPEPE | - | 3,77% | -20,95% | - | - | - |
| 5876 |  DOGE on Solana SDOGE | US$0,00003231 | -1,54% | -9,08% | - | US$5,57 | - |
| 5877 |  xADA xADA | US$0,000002150 | -14,83% | -5,78% | - | US$5,41 | - |
| 5878 |  Cyberpunk City CYBER | US$0,0003262 | 0,87% | 14,69% | - | US$5,24 | - |
| 5879 |  AIVeronica AIV | US$0,0001093 | 1,02% | -0,17% | - | US$5,15 | - |
| 5880 |  Zeniq ZENIQ | US$0,002100 | -0,04% | -0,01% | - | US$5,04 | - |
| 5881 |  Velar VELAR | US$0,0004195 | 1,18% | 35,56% | - | US$5,01 | - |
| 5882 |  USD Bancor USDB | US$0,1017 | -8,57% | -8,59% | - | US$4,98 | - |
| 5883 |  Academic Labs AAX | US$0,0001694 | -3,72% | -55,41% | - | US$5,01 | - |
| 5884 |  Sharki SHARKI | US$0,00001440 | 2,07% | 5,25% | - | US$4,71 | - |
| 5885 |  DXdao DXD | US$21,77 | -8,57% | -8,59% | - | US$4,62 | - |
| 5886 |  Law Of Attraction v2 LOA | US$0,00002612 | 0,01% | 2,52% | - | US$4,41 | - |
| 5887 |  MikeAI WAZ | US$0,0000003800 | 1,68% | 14,24% | - | US$4,32 | - |
| 5888 |  FOMOSolana FOMO | US$0,0004845 | 0,11% | 0,48% | - | US$4,31 | - |
| 5889 |  XRP 2.0 XRP2.0 | - | 0,18% | 12,95% | - | US$4,26 | - |
| 5890 |  Kurobi KURO | US$0,00001086 | -0,89% | -0,40% | - | US$4,22 | - |
| 5891 |  HZM Coin HZM | US$0,0002584 | 11,31% | 6,07% | - | US$4,04 | - |
| 5892 |  DogWithCap WIC | US$0,00000001000 | -0,03% | 0,01% | - | US$4,01 | - |
| 5893 |  Snakes Game SNAKES | US$0,000001110 | 1,48% | 5,69% | - | US$4,13 | - |
| 5894 |  Bancor Governance Token VBNT | US$0,3504 | -8,57% | -8,59% | - | US$3,65 | - |
| 5895 |  TFNY TFNY | US$0,00006138 | -0,72% | 5,76% | - | US$3,57 | - |
| 5896 |  Baby Shrek BABYSHREK | - | 0,85% | 9,40% | - | US$3,48 | - |
| 5897 |  Pre-retogeum PRTG | US$1,51 | 0,53% | 3,05% | - | US$3,23 | - |
| 5898 |  Hunter by Virtuals DRPXBT | US$0,00003920 | -0,84% | -8,61% | - | US$3,01 | - |
| 5899 |  Gora Network GORA | US$0,01055 | -0,03% | -8,28% | - | US$3,00 | - |
| 5900 |  LFGSwap Finance (Core) LFG | US$0,00002968 | -0,28% | 20,32% | - | US$2,90 | - |
| 5901 |  Doge Floki Coin DOFI | - | 2,68% | 13,79% | - | US$2,89 | - |
| 5902 |  Raiden Network Token RDN | US$0,002087 | -8,57% | -8,59% | - | US$2,61 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.