Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Rocket Pool ETH RETH | US$3.586,77 | 2,00% | 11,50% | US$1.326.306.364 | US$2.325.193 | 369.777 RETH |
| 8854 |  BounceBit BTC BBTC | US$91.157,37 | 1,11% | 5,47% | US$1.312.638.781 | US$2.917,97 | 14.400 BBTC |
| 8855 |  Binance Staked SOL BNSOL | US$144,80 | 0,77% | 5,43% | US$1.145.866.844 | US$3.909.965 | 7.913.684 BNSOL |
| 8856 |  Lista Staked BNB slisBNB | US$927,11 | 0,70% | 8,65% | US$1.135.182.803 | US$967.181 | 1.224.438 slisBNB |
| 8857 |  Kelp DAO Restaked ETH RSETH | US$3.277,80 | -1,56% | 10,27% | US$1.111.805.888 | - | 339.193 RSETH |
| 8858 |  Lombard Staked BTC LBTC | US$90.022,80 | -0,17% | 4,09% | US$1.060.852.012 | US$225.093 | 11.784 LBTC |
| 8859 |  Function FBTC | US$90.563,55 | 0,74% | 5,21% | US$1.059.326.629 | - | 11.697 FBTC |
| 8860 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,05% | -0,01% | US$1.049.456.008 | US$9.847,04 | 1.049.530.737 USDtb |
| 8861 |  Wrapped Flare WFLR | US$0,01305 | 0,77% | -2,94% | US$1.048.823.700 | - | 80.347.768.342 WFLR |
| 8862 |  Liquid Staked ETH LSETH | US$3.344,04 | 2,57% | 11,62% | US$1.039.511.114 | US$83.791,55 | 310.855 LSETH |
| 8863 |  SolvBTC SolvBTC | US$90.687,91 | 0,69% | 4,80% | US$1.002.125.293 | US$18.071,91 | 11.050 SolvBTC |
| 8864 |  slisBNBx slisBNBx | US$897,82 | 0,51% | 8,40% | US$965.488.771 | US$27.554.542 | 1.075.371 slisBNBx |
| 8865 |  USD Coin Bridged USDC.e | US$1,00 | 0,24% | 0,05% | US$819.848.737 | US$18.035.270 | 819.206.781 USDC.e |
| 8866 |  Kinetiq Staked HYPE KHYPE | US$29,63 | 0,00% | 0,00% | US$808.650.188 | US$7.953.103 | 27.290.609 KHYPE |
| 8867 |  Renzo Restaked ETH EZETH | US$3.332,52 | 2,60% | 11,53% | US$772.081.486 | US$131.512 | 231.681 EZETH |
| 8868 |  Mantle Staked Ether METH | US$3.376,30 | 2,15% | 11,37% | US$733.184.639 | US$2.520.812 | 217.156 METH |
| 8869 |  Venus BTC vBTC | US$1.846,62 | -0,45% | 4,91% | US$646.519.328 | - | 350.109 vBTC |
| 8870 |  Jupiter Staked SOL JUPSOL | US$154,01 | 1,24% | 5,29% | US$642.135.508 | US$1.127.517 | 4.169.373 JUPSOL |
| 8871 |  StakeWise Staked ETH osETH | US$3.202,93 | 1,32% | 10,95% | US$625.509.077 | - | 195.293 osETH |
| 8872 |  tBTC TBTC | US$90.520,04 | 0,50% | 4,94% | US$616.876.622 | US$8.433.711 | 6.815 TBTC |
| 8873 |  syrupUSDT syrupUSDT | US$1,11 | 0,01% | 0,09% | US$561.870.428 | US$474.473 | 507.613.875 syrupUSDT |
| 8874 |  Venus BNB vBNB | US$22,35 | 0,52% | 8,42% | US$516.869.862 | US$516.736.932 | 23.123.090 vBNB |
| 8875 |  Staked Aave stkAAVE | US$190,50 | 2,30% | 11,24% | US$511.136.042 | US$113.897 | 2.683.092 stkAAVE |
| 8876 |  Wrapped XTZ WXTZ | US$0,4916 | 3,74% | 4,99% | US$507.767.403 | US$31.925,25 | 1.032.853.731 WXTZ |
| 8877 |  Staked USD0 USD0++ | US$0,9408 | -0,03% | 0,11% | US$493.309.574 | - | 524.327.415 USD0++ |
| 8878 |  Marinade Staked SOL MSOL | US$179,15 | 0,92% | 5,36% | US$472.269.665 | US$5.830.611 | 2.636.214 MSOL |
| 8879 |  Stader ETHx ETHX | US$3.330,86 | 1,63% | 10,38% | US$467.124.030 | US$82,27 | 140.241 ETHX |
| 8880 |  Wrapped Zedxion WZEDX | US$0,09981 | -0,11% | 3,05% | US$410.120.806 | US$35.142.320 | 4.109.210.399 WZEDX |
| 8881 |  Coinbase Wrapped Staked ETH cbETH | US$3.476,38 | 2,52% | 11,98% | US$400.483.392 | US$2.373.715 | 115.201 cbETH |
| 8882 |  Bitcoin Avalanche Bridged BTC.b | US$90.566,57 | 0,47% | 4,81% | US$373.237.288 | US$15.618.589 | 4.121 BTC.b |
| 8883 |  ether.fi Staked ETH EETH | US$3.107,63 | 1,75% | 15,00% | US$353.724.130 | US$111,89 | 113.824 EETH |
| 8884 |  BENQI Liquid Staked AVAX sAVAX | US$16,82 | 1,79% | 6,64% | US$341.121.877 | US$625.761 | 20.282.676 sAVAX |
| 8885 |  Beacon ETH BETH | US$3.120,39 | 2,05% | 12,01% | US$315.075.099 | US$14.258.204 | 100.973 BETH |
| 8886 |  Mantle Restaked Ether CMETH | US$3.374,59 | 2,09% | 11,20% | US$300.842.616 | US$7.415.018 | 89.149 CMETH |
| 8887 |  Wrapped Chiliz WCHZ | US$0,03166 | 2,90% | 10,12% | US$291.471.872 | US$12.486,51 | 9.206.791.217 WCHZ |
| 8888 |  Aster asBNB asBNB | US$952,05 | 0,69% | 8,52% | US$285.430.763 | US$117.472 | 299.807 asBNB |
| 8889 |  Venus USDT vUSDT | US$0,02531 | 0,03% | -1,95% | US$274.125.770 | - | 10.829.923.028 vUSDT |
| 8890 |  Universal BTC UNIBTC | US$90.042,38 | 0,85% | 5,44% | US$267.815.133 | US$36.228,99 | 2.974 UNIBTC |
| 8891 |  crvUSD CRVUSD | US$0,9924 | -0,32% | -0,68% | US$258.653.483 | US$609.921 | 260.625.886 CRVUSD |
| 8892 |  Wrapped AVAX WAVAX | US$13,64 | 1,58% | 6,61% | US$255.699.716 | US$143.808.577 | 18.747.990 WAVAX |
| 8893 |  Sanctum Infinity INF | US$184,54 | 0,87% | 5,38% | US$255.711.288 | US$546.076 | 1.385.653 INF |
| 8894 |  Rootstock Bitcoin rBTC | US$90.508,04 | -1,09% | 5,21% | US$252.873.131 | - | 2.794 rBTC |
| 8895 |  Wrapped Solana SOL | US$133,35 | 1,21% | 5,17% | US$250.401.895 | US$715.389.830 | 1.877.755 SOL |
| 8896 |  Wrapped TFUEL WTFUEL | US$20,63 | 99,00% | -17,61% | US$237.062.064 | - | 11.491.109 WTFUEL |
| 8897 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.847,94 | 0,00% | 5,31% | US$223.569.437 | - | 2.488 PUMPBTC |
| 8898 |  Bybit Staked SOL BBSOL | US$149,55 | 0,96% | 5,28% | US$222.192.468 | US$955.123 | 1.485.731 BBSOL |
| 8899 |  Wrapped Fantom WFTM | US$0,09578 | 4,60% | -2,42% | US$209.102.811 | - | 2.183.110.865 WFTM |
| 8900 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | 0,00% | US$183.880.138 | - | 2.018 xSolvBTC |
| 8901 |  Staked TRX STRX | US$0,3576 | -3,77% | 3,31% | US$173.849.263 | US$2.734.743 | 486.163.596 STRX |
| 8902 |  JPool Staked SOL (JSOL) JSOL | US$174,93 | 0,74% | 4,92% | US$166.155.218 | US$198,81 | 949.829 JSOL |
Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.