Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  sETH2 SETH2 | US$3.085,44 | 2,53% | 12,85% | US$5.624.470 | US$791,75 | 1.823 SETH2 |
| 8954 |  Coinbase Wrapped ADA CBADA | US$0,4324 | 4,14% | 11,70% | US$5.544.559 | US$983.012 | 12.823.175 CBADA |
| 8955 |  Stride Staked DYDX stDYDX | US$0,2384 | 4,01% | -13,60% | US$5.215.523 | - | 21.875.693 stDYDX |
| 8956 |  Wrapped Cardano WADA | US$0,4314 | 3,79% | 12,21% | US$4.898.658 | US$6.033,17 | 11.355.095 WADA |
| 8957 |  renBTC RENBTC | US$14.810,99 | -8,57% | -8,59% | US$4.886.065 | US$19,86 | 330 RENBTC |
| 8958 |  Wrapped OKB WOKB | US$110,73 | 3,52% | 12,10% | US$4.821.094 | US$8.617,09 | 43.541 WOKB |
| 8959 |  bemo staked TON stTON | US$1,80 | 1,36% | 10,33% | US$4.782.571 | - | 2.655.657 stTON |
| 8960 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,01% | US$4.542.898 | US$1.430.378 | 4.542.403 axlUSDC |
| 8961 |  Venus XVS vXVS | US$0,09467 | 1,59% | 4,45% | US$4.145.702 | - | 43.789.654 vXVS |
| 8962 |  TON Bridged USDT JUSDT | US$1,01 | 0,21% | -0,67% | US$4.119.281 | - | 4.076.218 JUSDT |
| 8963 |  King Protocol KING | US$426,01 | -3,61% | 0,67% | US$3.962.578 | US$118,83 | 9.302 KING |
| 8964 |  Stride Staked ATOM stATOM | US$3,89 | 3,23% | -0,57% | US$3.837.989 | US$16.319,69 | 987.299 stATOM |
| 8965 |  Wrapped Everscale WEVER | US$0,009132 | 8,16% | -1,72% | US$3.714.980 | US$1.648,93 | 406.807.567 WEVER |
| 8966 |  Coinbase Wrapped DOGE CBDOGE | US$0,1426 | 3,43% | 4,85% | US$3.618.759 | US$177.577 | 25.372.844 CBDOGE |
| 8967 |  Wrapped Ampleforth WAMPL | US$1,85 | 2,10% | 11,77% | US$2.620.685 | US$16.192,48 | 1.420.175 WAMPL |
| 8968 |  Coinbase Wrapped LTC CBLTC | US$84,19 | 3,50% | 8,47% | US$2.598.424 | US$134.652 | 30.862 CBLTC |
| 8969 |  Wrapped EGLD WEGLD | US$8,01 | 1,51% | 18,28% | US$2.404.302 | US$366.737 | 300.000 WEGLD |
| 8970 |  Wrapped Conflux WCFX | US$0,07313 | 3,34% | 3,37% | US$2.303.157 | US$24.436,17 | 31.494.257 WCFX |
| 8971 |  Wrapped Near WNEAR | US$1,75 | 2,70% | 7,04% | US$2.019.239 | US$20.190.212 | 1.157.133 WNEAR |
| 8972 |  Mitosis EOL BNB MIBNB | US$891,19 | 0,56% | 10,83% | US$2.012.294 | - | 2.258 MIBNB |
| 8973 |  Stride Staked TIA stTIA | US$0,6744 | 6,02% | 5,49% | US$1.770.879 | - | 2.625.934 stTIA |
| 8974 |  Singularity Finance SFI | US$0,01081 | -1,08% | -4,52% | US$1.680.281 | US$162.594 | 155.500.500 SFI |
| 8975 |  Chain-key Ethereum CKETH | US$3.105,12 | 1,26% | 10,72% | US$1.644.875 | US$1.059,66 | 530 CKETH |
| 8976 |  Stride Staked OSMO stOSMO | US$0,1008 | -1,19% | 1,89% | US$1.563.428 | US$3.427,28 | 15.505.444 stOSMO |
| 8977 |  Lido Staked Matic stMATIC | US$0,1417 | 2,39% | 2,72% | US$1.468.985 | US$1.471,47 | 10.364.482 stMATIC |
| 8978 |  Magma GMON | US$0,02809 | 9,76% | -7,03% | US$1.357.927 | US$45.139,76 | 48.338.140 GMON |
| 8979 |  Wrapped POKT WPOKT | US$0,01392 | -5,16% | 7,70% | US$1.309.074 | - | 94.038.737 WPOKT |
| 8980 |  Ankr Staked BNB ankrBNB | US$989,37 | 1,35% | 9,30% | US$1.205.579 | - | 1.219 ankrBNB |
| 8981 |  Wrapped VSG WVSG | US$0,0001256 | 2,00% | 4,54% | US$1.038.040 | - | 8.265.911.748 WVSG |
| 8982 |  Wrapped Astar WASTR | US$0,01250 | 1,39% | 0,22% | US$1.018.554 | - | 81.491.090 WASTR |
| 8983 |  Wrapped KuCoin Token WKCS | US$10,21 | -0,35% | 7,53% | US$976.419 | - | 95.591 WKCS |
| 8984 |  Wrapped Kava WKAVA | US$0,1042 | -0,32% | -10,11% | US$838.907 | US$4.240,25 | 8.053.341 WKAVA |
| 8985 |  Wrapped Venom WVENOM | US$0,05151 | -0,29% | -5,70% | US$800.628 | US$8.304,20 | 15.544.336 WVENOM |
| 8986 |  Wrapped Kaspa WKAS | US$0,006331 | 4,26% | -29,21% | US$753.822 | US$3.862,05 | 119.071.765 WKAS |
| 8987 |  Wrapped Harmony WONE | US$0,004883 | 13,64% | 20,86% | US$709.684 | US$128,20 | 145.343.681 WONE |
| 8988 |  Wrapped Alvey Chain WALV | US$0,001978 | 0,19% | 3,51% | US$633.117 | - | 320.000.000 WALV |
| 8989 |  Wrapped BounceBit WBB | US$0,08410 | -0,99% | 15,41% | US$615.493 | US$7.689,65 | 7.318.644 WBB |
| 8990 |  Wrapped WDOGE WWDOGE | US$0,09045 | 13,44% | -73,05% | US$611.790 | US$59.400,80 | 6.763.559 WWDOGE |
| 8991 |  tBTC TBTC | US$90.611,21 | 0,36% | 5,21% | US$543.667 | US$3.432,78 | 6 TBTC |
| 8992 |  Wrapped Moonbeam WGLMR | US$0,03398 | -6,74% | 40,88% | US$461.217 | - | 13.571.248 WGLMR |
| 8993 |  Wrapped Bitcoin Cash WBCH | US$333,47 | 0,00% | 1,46% | US$427.487 | - | 1.282 WBCH |
| 8994 |  Bitget SOL Staking BGSOL | US$149,57 | 1,26% | 5,38% | US$405.730 | US$10.666,21 | 2.713 BGSOL |
| 8995 |  Wrapped-Energi WNRG | US$0,02581 | -0,61% | 3,24% | US$332.906 | - | 12.897.319 WNRG |
| 8996 |  Wrapped Fuse WFUSE | US$0,008319 | -0,06% | 4,35% | US$310.242 | - | 37.291.693 WFUSE |
| 8997 |  Wrapped Shido WSHIDO | US$0,0003206 | -1,45% | -3,55% | US$276.736 | - | 863.079.140 WSHIDO |
| 8998 |  Shibarium Wrapped BONE WBONE | US$0,09493 | -0,31% | 4,63% | US$257.706 | - | 2.714.658 WBONE |
| 8999 |  Wrapped Accumulate WACME | US$0,006991 | 0,00% | 676,51% | US$254.239 | - | 36.366.745 WACME |
| 9000 |  Stride Staked JUNO stJUNO | US$0,07649 | 0,97% | -2,95% | US$216.184 | - | 2.826.307 stJUNO |
| 9001 |  Wrapped CANTO WCANTO | US$0,002042 | 0,12% | 11,65% | US$198.917 | - | 97.398.145 WCANTO |
| 9002 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$224,13 | 0,34% | -2,44% | US$176.944 | - | 789 WBCOIN |
Tabel di atas menampilkan halaman 180 dari total 181 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.