Data Historis Harga Kripto 08/12/2025
Daftar harga kripto yang direkam pada tanggal 08/12/2025, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  BlazeStake Staked SOL BSOL | US$168,28 | 0,94% | 5,33% | US$152.700.295 | US$614.634 | 907.412 BSOL |
| 8904 |  Wrapped THETA WTHETA | US$330,39 | 101,00% | -19,83% | US$147.596.158 | - | 446.727 WTHETA |
| 8905 |  Wrapped Pulse WPLS | US$0,00001948 | 13,07% | 12,94% | US$147.587.824 | US$13.600.438 | 7.575.640.799.635 WPLS |
| 8906 |  Crypto.com Staked ETH CDCETH | US$3.309,48 | 2,43% | 11,80% | US$120.531.115 | US$2.016,63 | 36.420 CDCETH |
| 8907 |  pufETH PUFETH | US$3.268,47 | 2,45% | 12,63% | US$115.433.640 | - | 35.317 PUFETH |
| 8908 |  ether.fi Staked BTC EBTC | US$89.738,96 | -1,71% | 5,17% | US$109.143.577 | - | 1.216 EBTC |
| 8909 |  Edgevana Staked SOL EDGESOL | US$166,23 | 1,69% | 7,33% | US$108.869.457 | - | 654.935 EDGESOL |
| 8910 |  Haedal Staked SUI HASUI | US$1,72 | 2,17% | 19,80% | US$93.788.165 | US$275.475 | 54.407.011 HASUI |
| 8911 |  Venus USDC vUSDC | US$0,02582 | 0,00% | -1,21% | US$85.976.068 | - | 3.330.193.178 vUSDC |
| 8912 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,15% | US$83.653.401 | - | 82.508.665 SUSD1+ |
| 8913 |  Wrapped CRO WCRO | US$0,1036 | 0,16% | 1,69% | US$80.446.441 | US$786.662 | 776.757.311 WCRO |
| 8914 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,58% | 1,65% | US$74.869.776 | - | 72.427.764 CUSDO |
| 8915 |  Wrapped Centrifuge WCFG | US$0,1365 | 3,15% | 17,97% | US$73.975.784 | - | 542.053.844 WCFG |
| 8916 |  Venus ETH vETH | US$65,37 | 2,16% | 11,61% | US$71.430.384 | US$71.454.521 | 1.092.638 vETH |
| 8917 |  swETH SWETH | US$3.433,37 | 1,86% | 12,51% | US$63.290.524 | - | 18.434 SWETH |
| 8918 |  Restaked Swell Ethereum RSWETH | US$3.244,73 | -0,62% | 11,93% | US$58.704.355 | US$194.409 | 18.092 RSWETH |
| 8919 |  Staked USDT STUSDT | US$0,9874 | 0,92% | 0,86% | US$58.237.312 | - | 58.982.467 STUSDT |
| 8920 |  Volo Staked SUI VSUI | US$1,70 | 2,03% | 19,62% | US$57.191.450 | US$426.138 | 33.591.679 VSUI |
| 8921 |  Wrapped ONUS WONUS | US$0,5138 | 1,77% | 9,10% | US$49.037.535 | US$13.220,01 | 95.433.380 WONUS |
| 8922 |  Coinbase Wrapped XRP CBXRP | US$2,07 | 1,55% | 1,55% | US$40.448.058 | US$439.541 | 19.544.617 CBXRP |
| 8923 |  Amnis Staked Aptos coin STAPT | US$2,11 | 5,81% | -3,17% | US$38.937.896 | - | 18.422.871 STAPT |
| 8924 |  DeFi Pulse Index DPI | US$66,91 | 0,57% | 5,80% | US$37.400.784 | US$26.202,96 | 558.983 DPI |
| 8925 |  Wrapped NXM WNXM | US$74,95 | 6,93% | 12,26% | US$36.475.615 | US$337.609 | 486.644 WNXM |
| 8926 |  Wrapped HBAR WHBAR | US$0,1347 | 2,67% | 1,03% | US$33.519.757 | US$5.362.152 | 248.851.483 WHBAR |
| 8927 |  Wrapped TAO WTAO | US$291,25 | 5,69% | 9,10% | US$33.076.963 | US$332.406 | 113.570 WTAO |
| 8928 |  Solayer SOL sSOL | US$149,35 | 1,47% | 5,48% | US$32.623.898 | US$88.497,27 | 218.433 sSOL |
| 8929 |  Wrapped Apertum WAPTM | US$0,4937 | 7,08% | 16,25% | US$31.796.000 | US$130.571 | 64.406.666 WAPTM |
| 8930 |  Wrapped Matic WMATIC | US$0,1236 | 2,88% | 3,11% | US$30.526.962 | US$1.616.542 | 246.930.321 WMATIC |
| 8931 |  Wrapped Sonic WS | US$0,09644 | 5,07% | 1,40% | US$30.363.169 | US$1.593.333 | 314.854.798 WS |
| 8932 |  Ankr Staked ETH ankrETH | US$3.727,54 | 4,09% | 11,34% | US$28.959.473 | - | 7.769 ankrETH |
| 8933 |  Wrapped Rootstock Bitcoin WRBTC | US$90.539,01 | 1,52% | 4,83% | US$28.175.008 | US$67.630,74 | 311 WRBTC |
| 8934 |  Kelp DAO Wrapped rsETH WRSETH | US$3.302,29 | 0,29% | 14,17% | US$26.605.177 | US$2,71 | 8.057 WRSETH |
| 8935 |  Aster asUSDF asUSDF | US$1,05 | 0,12% | 0,32% | US$25.155.859 | - | 23.939.498 asUSDF |
| 8936 |  Chain-key Bitcoin CKBTC | US$89.394,74 | -0,74% | 3,76% | US$22.623.126 | US$39.936,08 | 253 CKBTC |
| 8937 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,22% | 0,10% | US$20.818.906 | US$61.048,18 | 20.817.976 USDT.e |
| 8938 |  Wrapped Bera WBERA | US$0,8375 | -0,53% | -6,74% | US$17.182.580 | US$227.179 | 20.516.696 WBERA |
| 8939 |  Wrapped QUIL WQUIL | US$0,01859 | -9,10% | -6,81% | US$16.777.418 | US$203.798 | 902.285.400 WQUIL |
| 8940 |  Wrapped Core WCORE | US$0,1249 | -0,14% | 22,18% | US$16.235.582 | US$25,10 | 130.020.728 WCORE |
| 8941 |  Wrapped Mantle WMNT | US$1,09 | 0,00% | 12,03% | US$15.456.595 | US$1.523.024 | 14.120.140 WMNT |
| 8942 |  Wrapped FRAX WFRAX | US$0,7797 | -1,37% | 0,26% | US$14.405.293 | - | 18.475.720 WFRAX |
| 8943 |  Renzo Restaked SOL EZSOL | US$167,16 | 0,60% | 5,90% | US$11.469.409 | - | 68.611 EZSOL |
| 8944 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | 0,17% | US$11.176.605 | - | 11.064.335 MAUSDT_LISTA |
| 8945 |  Wrapped Sei WSEI | US$0,1313 | 3,31% | 6,38% | US$10.894.639 | US$11.572,44 | 82.947.452 WSEI |
| 8946 |  Osmosis allBTC allBTC | US$90.427,10 | 0,45% | 4,89% | US$10.218.262 | US$3.087.166 | 113 allBTC |
| 8947 |  Wrapped IoTeX WIOTX | US$0,008317 | 3,53% | 4,27% | US$9.609.341 | US$24.591,98 | 1.155.334.306 WIOTX |
| 8948 |  Bridged USDC USDbC | US$1,00 | 0,50% | 0,03% | US$8.840.584 | US$892.828 | 8.833.156 USDbC |
| 8949 |  Wrapped LUNA Classic WLUNC | US$0,00003369 | -16,92% | 81,19% | US$8.490.375 | US$81.452,40 | 252.039.806.055 WLUNC |
| 8950 |  Lido Staked SOL stSOL | US$161,65 | 0,92% | 5,25% | US$7.011.630 | US$90.923,79 | 43.374 stSOL |
| 8951 |  CoinMarketCap 20 Index DTF CMC20 | US$192,05 | 1,04% | 5,72% | US$6.563.241 | US$6.523.888 | 34.174 CMC20 |
| 8952 |  Balanced Dollar bnUSD | US$0,9969 | -5,34% | 0,72% | US$5.917.196 | US$67.658,17 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 179 dari total 181 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.