Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Peepo PEEPO | US$0,00001816 | -1,61% | -1,45% | - | US$3.411,33 | - |
| 5255 |  Hawk HAWK | US$0,00004069 | 1,16% | -5,66% | - | US$3.534,46 | - |
| 5256 |  Captain KUMA KUMA | US$0,006129 | -1,54% | -9,21% | - | US$3.496,43 | - |
| 5257 |  Basilisk BSX | US$0,00002781 | 6,24% | 1,77% | - | US$3.541,81 | - |
| 5258 |  Wrapped SOPH WSOPH | US$0,01545 | -1,65% | -7,85% | - | US$3.185,77 | - |
| 5259 |  Zarraz Dollar ZD | US$0,01891 | 1,68% | -2,47% | - | US$3.806,08 | - |
| 5260 |  EVAL Engine EVAL | US$0,0009011 | -7,20% | -19,27% | - | US$3.434,13 | - |
| 5261 |  Nexum NEXM | US$0,01023 | -2,05% | 7,10% | - | US$3.644,70 | - |
| 5262 |  Neurobro BRO | US$0,001698 | -1,55% | -22,66% | - | US$3.377,93 | - |
| 5263 |  WATER $WATER | US$0,000009990 | -2,72% | 44,54% | - | US$3.357,24 | - |
| 5264 |  Diem DIEM | US$173,94 | 5,55% | 23,56% | - | US$3.351,61 | - |
| 5265 |  CoinPoker CHP | US$0,04816 | -0,48% | 5,49% | - | US$3.327,46 | - |
| 5266 |  Alpha Fi ALPHA | US$1,40 | 4,79% | 17,12% | - | US$3.257,10 | - |
| 5267 |  Stand With Crypto Fund SWC | US$0,1260 | -5,31% | -19,59% | - | US$3.317,39 | - |
| 5268 |  ZynCoin ZYN | US$0,001906 | 0,82% | 11,21% | - | US$3.269,51 | - |
| 5269 |  Neo Tokyo BYTES | US$0,7483 | 1,88% | -2,58% | - | US$3.209,12 | - |
| 5270 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$3.245,73 | - |
| 5271 |  Dark MAGA DMAGA | US$0,0001720 | 0,69% | -17,67% | - | US$3.231,10 | - |
| 5272 |  EthicHub ETHIX | US$0,2489 | -2,28% | 0,37% | - | US$3.206,28 | - |
| 5273 |  GHOAD GHOAD | US$0,00003220 | 3,66% | -35,64% | - | US$3.176,52 | - |
| 5274 |  JPMorgan JPMORGAN | US$49.343,80 | 0,70% | 3,36% | - | US$3.145,64 | - |
| 5275 |  AGIXBT by Virtuals AGIXBT | US$0,00007759 | -21,82% | -23,27% | - | US$3.131,31 | - |
| 5276 |  Solana ID SOLID | US$0,001913 | -0,87% | -25,04% | - | US$3.128,89 | - |
| 5277 |  Mars Protocol MARS | US$0,009268 | 7,01% | -31,10% | - | US$3.063,03 | - |
| 5278 |  AQA AQA | US$0,0003701 | 95,80% | 146,62% | - | US$3.048,37 | - |
| 5279 |  DeMCP DMCP | US$0,00005159 | -9,06% | -65,53% | - | US$2.991,91 | - |
| 5280 |  Extra Finance EXTRA | US$0,01277 | -0,31% | -4,47% | - | US$2.304,03 | - |
| 5281 |  Blocksmith Labs Forge $FORGE | US$0,02779 | -7,60% | -7,17% | - | US$787,07 | - |
| 5282 |  Gram GRAM | US$0,002579 | 0,38% | -7,05% | - | US$2.960,67 | - |
| 5283 |  Cofinex CNX | US$0,2301 | 0,02% | -32,29% | - | US$2.928,85 | - |
| 5284 |  Doodoo DOODOO | US$0,07462 | -4,77% | -7,09% | - | US$3.640,41 | - |
| 5285 |  FireBot FBX | US$0,3432 | 1,02% | 7,61% | - | US$2.796,59 | - |
| 5286 |  EtherPOS ETPOS | US$0,1468 | 0,02% | -0,12% | - | US$2.875,94 | - |
| 5287 |  Polymath POLY | US$0,06226 | 45,25% | 2,17% | - | US$2.960,93 | - |
| 5288 |  BigWater BIGW | US$0,0002601 | 0,02% | -12,15% | - | US$2.860,26 | - |
| 5289 |  Chinese BRETT CHRETT | US$0,0001228 | 17,08% | 31,51% | - | US$2.837,84 | - |
| 5290 |  Spectra SPECTRA | US$0,008252 | -1,65% | -12,18% | - | US$3,94 | - |
| 5291 |  MXNB MXNB | US$0,05490 | 0,09% | 0,54% | - | US$61,16 | - |
| 5292 |  Cellula CELA | US$0,00005001 | 3,69% | 7,31% | - | US$2.774,20 | - |
| 5293 |  Tardi TARDI | US$0,0004048 | -1,37% | -2,96% | - | US$2.751,29 | - |
| 5294 |  Provenance Blockchain HASH | US$0,02656 | -6,28% | 30,46% | - | US$2.748,66 | - |
| 5295 |  Xrp Classic (new) XRPC | US$0,0007489 | -1,70% | 1,86% | - | US$2.727,50 | - |
| 5296 |  Bork BORK | US$0,00001341 | 11,31% | 15,96% | - | US$2.694,14 | - |
| 5297 |  HubSuite HSUITE | US$0,0002015 | -0,57% | -3,65% | - | US$2.687,50 | - |
| 5298 |  intern INTERN | US$0,08595 | -2,15% | -53,82% | - | US$2.649,95 | - |
| 5299 |  YES YES | US$0,03214 | 1,13% | 8,61% | - | US$2.637,38 | - |
| 5300 |  Neptune Cash NPT | US$0,6404 | -1,65% | -15,84% | - | US$2.614,20 | - |
| 5301 |  MetaMars MARS | US$0,08502 | 13,35% | 45,72% | - | US$4.672.048 | - |
| 5302 |  NIX NIX | US$0,005000 | 1,78% | 14,13% | - | US$2.561,64 | - |
| 5303 |  Obortech OBOT | US$0,005212 | 11,97% | -4,12% | - | US$2.535,46 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.