Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5054 |  Tate Terminal TATE | US$0,0001633 | 8,03% | -68,89% | - | US$10.083,01 | - |
| 5055 |  Infinity Rocket Token IRT | US$0,002022 | -2,07% | 0,93% | - | US$9.914,81 | - |
| 5056 |  Dank Doge DANKDOGE | - | -7,37% | -91,61% | - | US$5.521,87 | - |
| 5057 |  FREN FREN | US$0,0000008200 | -3,76% | 3,82% | - | US$9.913,10 | - |
| 5058 |  FRGX Finance FRGX | US$0,008350 | 9,31% | -2,17% | - | US$9.903,75 | - |
| 5059 |  Tracer TRCR | US$0,001322 | -56,36% | -78,44% | - | US$10.018,10 | - |
| 5060 |  Sna-King Trump SNAKT | US$0,00002312 | 1,21% | 7,53% | - | US$9.852,24 | - |
| 5061 |  Jeff World JEFF | US$0,0003090 | 2,34% | -45,56% | - | US$9.825,54 | - |
| 5062 |  ANALOS LOS | US$0,0002422 | 19,41% | -21,82% | - | US$9.862,95 | - |
| 5063 |  ePowerX On Base EPWX | - | -0,16% | -1,05% | - | US$9.767,71 | - |
| 5064 |  Christ is King CIK | US$0,000001000 | 26,82% | 29,21% | - | US$9.744,26 | - |
| 5065 |  Nova NOVA | US$11.500,49 | -3,46% | 4,60% | - | US$9.737,54 | - |
| 5066 |  Symmio SYMM | US$0,01681 | 3,74% | 3,54% | - | US$9.675,51 | - |
| 5067 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00001232 | 18,40% | 29,26% | - | US$9.655,07 | - |
| 5068 |  Baby Ethereum BABYETH | US$0,00004883 | 0,28% | 0,91% | - | US$9.670,97 | - |
| 5069 |  River PTS RIVERPTS | US$0,004313 | 23,49% | 19,54% | - | US$9.639,55 | - |
| 5070 |  DuelNow DNOW | US$0,0009777 | -3,44% | -0,30% | - | US$9.567,21 | - |
| 5071 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005164 | -0,58% | 0,15% | - | US$9.531,04 | - |
| 5072 |  DOGE-1 Satellite DOGE-1 | US$0,0003688 | 1,46% | -13,61% | - | US$9.089,95 | - |
| 5073 |  NIAO NIAO | - | -1,65% | -14,89% | - | US$9.492,10 | - |
| 5074 |  Reign of Terror REIGN | US$0,0001010 | 36,20% | 19,97% | - | US$9.515,56 | - |
| 5075 |  Gems Dao Eco GEMO | US$0,0004422 | -1,58% | -10,11% | - | US$9.463,05 | - |
| 5076 |  Kontos KOS | US$0,0006377 | 8,20% | -38,85% | - | US$9.462,68 | - |
| 5077 |  Spintria SP | US$0,004066 | 2,84% | -7,62% | - | US$9.533,89 | - |
| 5078 |  Colony Avalanche Index CAI | US$41,20 | -3,13% | -4,90% | - | US$202,73 | - |
| 5079 |  Giggles GIGGLES | US$0,0007343 | -7,25% | -15,86% | - | US$9.448,29 | - |
| 5080 |  Token.com TOKEN | US$0,001542 | -0,44% | -9,29% | - | US$9.460,05 | - |
| 5081 |  ideax IDX | US$0,001952 | -1,77% | -9,42% | - | US$9.200,73 | - |
| 5082 |  LocaGo LCG | US$0,0001008 | -8,41% | -7,51% | - | US$9.376,85 | - |
| 5083 |  Anryton MOL | US$0,07593 | -0,12% | -4,75% | - | US$9.275,04 | - |
| 5084 |  HOMSTOKEN HOMS | US$0,00001700 | -5,54% | -39,28% | - | US$9.241,73 | - |
| 5085 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,09% | 0,19% | - | US$9.196,49 | - |
| 5086 |  League of Kingdoms Arena LOKA | US$0,03932 | -9,62% | -19,05% | - | US$9.076,95 | - |
| 5087 |  Palm Economy PALM | US$0,0005213 | -6,55% | -6,23% | - | US$8.952,39 | - |
| 5088 |  Flurry Finance FLURRY | US$0,0001883 | -20,95% | -30,73% | - | US$9.054,41 | - |
| 5089 |  HNB Protocol HNB | US$0,00002556 | 5,56% | -35,68% | - | US$8.970,48 | - |
| 5090 |  Gym Network GYMNET | US$0,01611 | -0,19% | -11,38% | - | US$8.811,32 | - |
| 5091 |  DYOR DYOR | US$0,0005291 | -18,03% | -16,30% | - | US$8.920,23 | - |
| 5092 |  Crypto Snack SNACK | US$0,002054 | 1,11% | 6,76% | - | US$8.865,31 | - |
| 5093 |  Grizzly Honey GHNY | US$0,02861 | 6,12% | 5,16% | - | US$8.857,28 | - |
| 5094 |  MAI MIMATIC | US$1,00 | 0,05% | -0,73% | - | US$8.379,12 | - |
| 5095 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,79% | -10,12% | - | US$8.836,87 | - |
| 5096 |  DOLZ DOLZ | US$0,006848 | 2,69% | 10,36% | - | US$8.779,96 | - |
| 5097 |  Yamaswap YAMA | US$0,0002365 | -8,12% | -6,81% | - | US$8.736,63 | - |
| 5098 |  Bucket Protocol BUT | US$0,002965 | 2,37% | 58,09% | - | US$8.715,04 | - |
| 5099 |  Wrapped USDR WUSDR | US$0,08040 | -23,48% | -28,99% | - | US$8.680,68 | - |
| 5100 |  Game Meteor Coin GMTO | US$0,0001302 | 9,62% | -7,78% | - | US$8.634,53 | - |
| 5101 |  Elephant Money (TRUNK) TRUNK | US$0,03931 | -0,32% | -1,41% | - | US$8.884,95 | - |
| 5102 |  APEcoin.dev APE | US$0,2361 | -4,44% | -6,34% | - | US$8.360,90 | - |
| 5103 |  Companion Pet Coin CPC | US$0,1860 | -2,16% | -1,66% | - | US$8.698,25 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.