Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Matching Game MATCH | US$0,000002470 | -4,43% | 19,32% | - | US$11.947,10 | - |
| 4955 |  Kim Exchange KIM | US$0,0001414 | 11,17% | -40,57% | - | US$11.916,28 | - |
| 4956 |  Pando PANDO | US$0,00002569 | 23,73% | 9,15% | - | US$11.938,74 | - |
| 4957 |  Sukhavati Network SKT | US$0,0003528 | 1,46% | 28,32% | - | US$11.914,00 | - |
| 4958 |  Lybra Finance LBR | US$0,004910 | 3,99% | -4,78% | - | US$11.935,40 | - |
| 4959 |  Stella Fantasy SFTY | US$0,0002571 | -4,25% | -49,27% | - | US$11.913,98 | - |
| 4960 |  Attack Wagon ATK | US$0,00004213 | 1,91% | -46,15% | - | US$11.914,38 | - |
| 4961 |  AmazingTeamDAO AMAZINGTEAM | US$0,5700 | -0,78% | -10,41% | - | US$11.909,29 | - |
| 4962 |  ChainPort PORTX | US$0,0004707 | 0,02% | -24,38% | - | US$11.874,88 | - |
| 4963 |  Schrodinger SGR | US$0,2305 | -0,20% | -11,24% | - | US$11.869,13 | - |
| 4964 |  Atem Network ATEM | US$0,0001522 | 30,36% | -2,12% | - | US$11.899,39 | - |
| 4965 |  Youclout YCT | US$0,00002551 | -1,11% | -7,77% | - | US$11.849,33 | - |
| 4966 |  Empire Token EMPIRE | US$0,00004443 | 3,61% | 11,06% | - | US$11.826,35 | - |
| 4967 |  DNAxCAT Token DXCT | US$0,01617 | -0,23% | 5,34% | - | US$11.836,96 | - |
| 4968 |  Dash 2 Trade D2T | US$0,0001307 | 12,43% | 18,82% | - | US$11.859,04 | - |
| 4969 |  LILLIUS LLT | US$0,0002502 | 4,75% | -18,44% | - | US$11.916,75 | - |
| 4970 |  Phuture PHTR | US$0,001181 | 2,36% | -45,13% | - | US$11.816,56 | - |
| 4971 |  Waterfall WATER | US$0,0001274 | -3,95% | 23,07% | - | US$11.857,65 | - |
| 4972 |  OnX Finance ONX | US$0,003952 | -3,40% | -63,29% | - | US$11.839,96 | - |
| 4973 |  Coinzix ZIX | US$0,00001149 | -0,17% | -15,16% | - | US$11.860,23 | - |
| 4974 |  Green Beli GRBE | US$0,0003972 | -0,18% | 7,34% | - | US$11.834,74 | - |
| 4975 |  reBaked BAKED | US$0,0003382 | -3,72% | 7,21% | - | US$11.783,49 | - |
| 4976 |  PsyOptions PSY | US$0,0001532 | 0,55% | -30,15% | - | US$11.814,92 | - |
| 4977 |  BISOSwap BISO | US$0,0001319 | 2,19% | -1,99% | - | US$11.786,12 | - |
| 4978 |  NASDEX NSDX | US$0,005711 | -0,21% | -1,54% | - | US$11.814,97 | - |
| 4979 |  Bloxwap BLOXWAP | US$0,0004025 | -15,70% | -34,81% | - | - | - |
| 4980 |  Ring AI RING | US$0,001754 | 4,65% | -14,58% | - | US$11.818,03 | - |
| 4981 |  Conan CONAN | US$0,006588 | -4,92% | -28,14% | - | US$32.624,95 | - |
| 4982 |  DeFi Warrior (FIWA) FIWA | US$0,00002985 | 1,04% | 10,85% | - | US$11.767,87 | - |
| 4983 |  ReflectionAI RECT | US$0,0003676 | -0,52% | -9,69% | - | US$11.778,91 | - |
| 4984 |  Ink INK | US$0,0001944 | -22,25% | -51,85% | - | US$11.732,24 | - |
| 4985 |  CatGPT CATGPT | US$0,00009822 | -1,51% | -3,86% | - | US$11.785,78 | - |
| 4986 |  Babylons BABI | US$0,0001540 | 3,38% | -14,96% | - | US$11.765,21 | - |
| 4987 |  JackPool.finance JFI | US$2,36 | -6,59% | 20,88% | - | US$11.756,53 | - |
| 4988 |  BRCStarter BRCST | US$0,005096 | 1,09% | -3,76% | - | US$11.728,92 | - |
| 4989 |  Hacash Diamond HACD | US$9,98 | 1,91% | 22,25% | - | US$13.236,36 | - |
| 4990 |  Delphy DPY | US$0,001086 | -46,99% | -65,53% | - | US$11.885,83 | - |
| 4991 |  BaconDAO BACON | US$0,00008015 | 4,03% | -36,84% | - | US$11.775,27 | - |
| 4992 |  VTRADING VT | US$0,001042 | 1,65% | -14,08% | - | US$11.745,64 | - |
| 4993 |  Sway Protocol SWAY | US$0,0004221 | 4,25% | 52,85% | - | US$11.805,63 | - |
| 4994 |  Hashtagger.com MOOO | US$0,02047 | -3,20% | -1,62% | - | US$11.709,70 | - |
| 4995 |  EQIFI EQX | US$0,0003246 | -3,38% | -7,13% | - | US$11.762,69 | - |
| 4996 |  Reental RNT | US$0,1838 | -0,75% | -2,12% | - | US$11.685,13 | - |
| 4997 |  League of Ancients LOA | US$0,0007168 | -1,79% | -54,79% | - | US$11.681,15 | - |
| 4998 |  Doge 2.0 DOGE2.0 | - | -3,88% | 0,75% | - | US$11.690,71 | - |
| 4999 |  T23 T23 | - | -0,28% | 11,40% | - | US$11.702,16 | - |
| 5000 |  Cherry Network CHER | US$0,0003643 | 4,53% | -40,34% | - | US$11.641,99 | - |
| 5001 |  DPRating RATING | US$0,00007643 | 4,55% | -15,09% | - | US$11.645,77 | - |
| 5002 |  Kiba Inu KIBA | US$0,0000003000 | 0,23% | -8,32% | - | US$11.564,55 | - |
| 5003 |  sudoswap SUDO | US$0,01489 | 1,90% | 1,44% | - | US$11.648,17 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.