Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Based Monsta MONSTA | US$0,00006439 | 6,88% | 128,97% | - | US$17.942,12 | - |
| 4755 |  Beraborrow POLLEN | US$0,004939 | -10,26% | -21,99% | - | US$17.940,53 | - |
| 4756 |  DarkVeil VEIL | US$0,0001196 | -25,89% | -83,15% | - | US$17.762,23 | - |
| 4757 |  NMKR NMKR | US$0,0002605 | -9,37% | 1,85% | - | US$17.732,57 | - |
| 4758 |  Ramifi Protocol RAM | US$0,004825 | -0,33% | -63,77% | - | US$17.669,01 | - |
| 4759 |  OVO OVO | US$0,0003407 | -12,56% | -5,35% | - | US$17.592,46 | - |
| 4760 |  Kryptonite SEILOR | US$0,0002374 | -0,83% | 7,79% | - | US$17.609,20 | - |
| 4761 |  Ethscriptions ETHS | US$0,1934 | -7,06% | -25,92% | - | US$17.487,47 | - |
| 4762 |  Marscoin MARS | US$0,06008 | 0,03% | 3,45% | - | US$17.486,84 | - |
| 4763 |  Drac (Ordinals) DRAC | US$0,005616 | 0,41% | -1,34% | - | US$17.411,17 | - |
| 4764 |  Boomer BOOMER | US$0,0008869 | 3,31% | 1,18% | - | US$17.357,21 | - |
| 4765 |  Angle Protocol EURA | US$1,17 | 0,37% | 0,04% | - | US$20.043,32 | - |
| 4766 |  Holograph HLG | US$0,00003031 | -24,15% | -23,19% | - | US$17.042,78 | - |
| 4767 |  Sketch Coin SKETCH | US$0,0001841 | 1,12% | -34,99% | - | US$17.308,71 | - |
| 4768 |  Web3Shot W3S | US$0,0002012 | 14,81% | 15,12% | - | US$17.173,90 | - |
| 4769 |  AmsterdamCoin AMS | US$0,0005214 | -28,08% | -64,71% | - | US$17.109,72 | - |
| 4770 |  ZARP Stablecoin ZARP | US$0,05792 | -0,21% | -0,24% | - | US$17.045,86 | - |
| 4771 |  EMAIL Token EMT | US$0,001405 | -1,14% | -20,33% | - | US$16.980,79 | - |
| 4772 |  Alpha City AMETA | US$0,0004055 | -6,68% | -14,60% | - | US$17.060,27 | - |
| 4773 |  Lootex LOOT | US$0,0009906 | -5,76% | 17,13% | - | US$16.823,86 | - |
| 4774 |  Casper AI AIAGENT | US$0,0006869 | 13,79% | 27,86% | - | US$16.549,50 | - |
| 4775 |  Morpheus MOR | US$1,74 | -0,35% | -0,55% | - | US$16.908,40 | - |
| 4776 |  Starcoin STC | US$0,0009873 | 0,64% | 2,70% | - | US$16.739,88 | - |
| 4777 |  Content Bitcoin CTB | US$355,58 | 0,08% | -0,08% | - | US$16.600,98 | - |
| 4778 |  Meta Masters Guild Games MEMAGX | US$0,0004161 | 2,22% | 38,21% | - | US$16.738,40 | - |
| 4779 |  Megalink MG8 | US$0,00007720 | -10,69% | -14,87% | - | US$16.579,67 | - |
| 4780 |  Abyss World AWT | US$0,000002740 | 4,44% | -31,08% | - | US$16.592,94 | - |
| 4781 |  Bitcoin Vault BTCV | US$0,5715 | 1,76% | -2,53% | - | US$16.557,12 | - |
| 4782 |  AladdinDAO ALD | US$0,02567 | -1,37% | 9,20% | - | US$16.591,82 | - |
| 4783 |  Abel finance ABEL | US$0,004445 | 0,01% | -0,01% | - | US$16.521,52 | - |
| 4784 |  MicroVisionChain SPACE | US$0,1501 | 0,55% | -8,36% | - | US$16.422,11 | - |
| 4785 |  00 Token 00 | US$0,006148 | 0,36% | -9,01% | - | US$16.383,33 | - |
| 4786 |  Token Metrics AI TMAI | US$0,0001943 | 0,32% | -4,76% | - | US$16.349,80 | - |
| 4787 |  SNPIT TOKEN SNPT | US$0,008366 | -4,36% | -10,25% | - | US$16.368,78 | - |
| 4788 |  TFS Token TFS | US$0,003493 | 0,19% | 1,09% | - | US$16.341,03 | - |
| 4789 |  MuxyAI MAI | US$0,0001173 | -12,64% | -65,01% | - | US$16.345,66 | - |
| 4790 |  Etica ETI | US$0,02351 | -12,95% | -20,06% | - | US$16.214,04 | - |
| 4791 |  Glo Dollar USDGLO | US$0,9999 | -0,07% | 0,01% | - | US$16.101,17 | - |
| 4792 |  Baby BFT BBFT | US$0,0005230 | 4,96% | -34,05% | - | US$8.523,70 | - |
| 4793 |  BlockFi Ai BFI | US$0,0001866 | 2,70% | 820,97% | - | US$16.137,07 | - |
| 4794 |  Pola On Base POLA | US$0,00003813 | 34,42% | 40,76% | - | US$16.101,56 | - |
| 4795 |  Guacamole GUAC | US$0,00000001000 | 0,26% | 1,23% | - | US$15.998,48 | - |
| 4796 |  Taτsu TATSU | US$1,99 | -0,45% | -4,52% | - | US$16.045,31 | - |
| 4797 |  Alita Finance ALI | US$0,003984 | -0,04% | -0,41% | - | US$16.393,38 | - |
| 4798 |  GOATS GOATS | US$0,00005336 | 2,76% | 2,10% | - | US$15.832,78 | - |
| 4799 |  Genghis Khan Max Fe Coin MFC | US$0,1077 | 0,32% | -2,73% | - | US$16.023,48 | - |
| 4800 |  $GOLD $GOLD | - | -6,76% | 198,55% | - | US$15.721,99 | - |
| 4801 |  DEGOD DEGOD | US$0,0004287 | -0,06% | -2,30% | - | US$15.689,11 | - |
| 4802 |  AIFlow AFT | US$0,0007152 | 1,84% | -2,56% | - | US$15.674,70 | - |
| 4803 |  Seal SEAL | US$0,01650 | -2,92% | -6,73% | - | US$15.683,91 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.