Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  FurGPT FGPT | US$0,0002496 | 20,90% | -20,36% | - | US$27.679,77 | - |
| 4655 |  Abey ABEY | US$0,04077 | -3,90% | -6,69% | - | US$27.657,98 | - |
| 4656 |  Voxto Amplify VXT | US$0,03054 | -0,47% | -1,82% | - | US$27.601,38 | - |
| 4657 |  SundaeSwap SUNDAE | US$0,002190 | -8,24% | 9,79% | - | US$31.345,48 | - |
| 4658 |  MetaDAO (old) META | US$6.472,06 | 0,66% | -3,84% | - | US$24.106,71 | - |
| 4659 |  Ecorpay Token ECOR | US$0,03028 | -0,92% | -1,15% | - | US$26.954,80 | - |
| 4660 |  Zeeverse VEE | US$0,0001337 | 0,38% | 0,57% | - | US$26.884,47 | - |
| 4661 |  SUPE SUPE | US$0,0006575 | 0,77% | -45,25% | - | US$26.959,06 | - |
| 4662 |  TitanX TITANX | US$0,0000001000 | 2,43% | 2,39% | - | US$29.669,77 | - |
| 4663 |  FOMO FOMO | US$0,001928 | 0,38% | 16,74% | - | US$26.464,66 | - |
| 4664 |  0x0.com 0x0 | US$0,001781 | 0,02% | -12,31% | - | US$26.352,15 | - |
| 4665 |  Best Patent BPT | US$0,0009460 | 7,25% | 309,12% | - | US$26.216,90 | - |
| 4666 |  OSK OSK | US$1,99 | 3,17% | -14,07% | - | US$26.130,24 | - |
| 4667 |  Jewelry Token JEWELRY | US$61,42 | 0,34% | 2,89% | - | US$26.184,16 | - |
| 4668 |  Based Turbo TURBO | US$0,000002870 | -0,51% | -2,95% | - | US$26.345,03 | - |
| 4669 |  RefundCoin RFD | US$0,000002620 | 1,24% | 8,53% | - | US$14.695,49 | - |
| 4670 |  Squid Game (CTO) SQUID | US$0,002986 | -1,76% | -6,14% | - | US$25.825,15 | - |
| 4671 |  GRIPPY GRIPPY | US$0,0001155 | -4,68% | -14,62% | - | US$25.787,57 | - |
| 4672 |  PVC Meta PVC | US$0,006892 | -0,77% | -5,97% | - | US$25.788,63 | - |
| 4673 |  Maxcoin MAX | US$0,001470 | -15,51% | -16,99% | - | US$25.764,63 | - |
| 4674 |  TRAX TRAX | US$0,0002664 | 0,08% | -4,65% | - | US$25.731,68 | - |
| 4675 |  Electric Cash ELCASH | US$0,04319 | 0,20% | 0,58% | - | US$25.667,75 | - |
| 4676 |  Omni Network OMNI | US$1,26 | -1,76% | 7,11% | - | US$26.092,80 | - |
| 4677 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003188 | -10,01% | -18,96% | - | US$25.651,97 | - |
| 4678 |  The Abundance Community Coin TACC | US$0,04191 | 8,65% | 10,05% | - | US$25.174,57 | - |
| 4679 |  Smart Wallet Token SWT | US$0,000001040 | -0,93% | 14,30% | - | US$25.076,22 | - |
| 4680 |  Poodl Token POODL | - | -4,42% | -18,59% | - | US$25.627,91 | - |
| 4681 |  Kaspy KASPY | US$0,000003220 | -0,81% | -24,64% | - | US$24.995,98 | - |
| 4682 |  Atoshi ATOS | US$0,05110 | 2,46% | 0,10% | - | US$24.813,28 | - |
| 4683 |  Metafluence METO | US$0,00006094 | -0,38% | -5,33% | - | US$24.486,64 | - |
| 4684 |  Backstage BKS | US$0,005023 | 0,74% | 5,58% | - | US$24.614,42 | - |
| 4685 |  XPMarket XPM | US$0,01206 | -4,13% | -7,30% | - | US$24.558,19 | - |
| 4686 |  AlphBanX ABX | US$0,02406 | 3,53% | -5,20% | - | US$24.796,06 | - |
| 4687 |  NoLimitCoin NLC | US$0,001827 | -1,42% | -30,33% | - | US$23.997,06 | - |
| 4688 |  Staked ICX sICX | US$0,09431 | -1,91% | -0,54% | - | US$22.339,21 | - |
| 4689 |  AITV AITV | US$0,01720 | -0,31% | -37,77% | - | US$23.854,28 | - |
| 4690 |  mfercoin $mfer | US$0,003307 | 0,36% | -3,30% | - | US$23.403,67 | - |
| 4691 |  Otherworld OWN | US$0,04260 | -5,23% | -61,28% | - | US$23.444,75 | - |
| 4692 |  Thought THT | US$0,02469 | -14,88% | -42,83% | - | US$26.327,83 | - |
| 4693 |  CATZILLA CATZILLA | US$0,0003327 | 0,45% | -13,21% | - | US$22.655,69 | - |
| 4694 |  Probinex PBX | US$0,007937 | -2,55% | -13,48% | - | US$22.456,74 | - |
| 4695 |  Bsop BSOP | US$0,00002708 | 26,78% | 34,56% | - | US$22.429,59 | - |
| 4696 |  Dollar on Chain DOC | US$0,9807 | -0,55% | -3,21% | - | US$22.410,23 | - |
| 4697 |  OPEN Ticketing Ecosystem OPN | US$0,0001187 | 26,53% | 95,38% | - | US$22.324,04 | - |
| 4698 |  Mainframe SN25 | US$1,20 | -2,76% | -4,01% | - | US$22.264,43 | - |
| 4699 |  HBC HB | US$0,001556 | 0,02% | -7,40% | - | US$22.229,29 | - |
| 4700 |  Arnoya classic ARNC | US$0,0007993 | 0,21% | 4,13% | - | US$22.280,31 | - |
| 4701 |  HarvestAI BTH | - | 75,03% | -99,30% | - | US$22.091,78 | - |
| 4702 |  Own The Doge DOG | US$0,001015 | 1,38% | 4,90% | - | US$22.070,56 | - |
| 4703 |  HAMZ HAMZ | US$0,000006480 | 14,01% | 52,27% | - | US$21.591,67 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.