Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Based Blu Alien BLU | US$0,00001150 | -0,85% | -3,36% | - | US$53.699,77 | - |
| 4455 |  NikePig NIKEPIG | US$0,0009132 | -8,78% | 5,68% | - | US$53.979,30 | - |
| 4456 |  Goku Super Saiyan GOKU | US$0,0006188 | 8,89% | 6,80% | - | US$63.339,26 | - |
| 4457 |  BMAX BMAX | US$0,02373 | -0,41% | -1,94% | - | US$54.551,69 | - |
| 4458 |  TPRO Network TPRO | US$0,001511 | -1,58% | 1,09% | - | US$54.369,43 | - |
| 4459 |  SafeMars SMARS | US$0,00000001000 | 0,50% | 1,02% | - | US$54.566,43 | - |
| 4460 |  ROCK ROCK | US$0,00005131 | -12,00% | 8,23% | - | US$54.467,07 | - |
| 4461 |  Sugar SUGR | US$0,00003700 | 12,10% | 2,76% | - | US$53.101,94 | - |
| 4462 |  All Street Bets BETS | US$0,00001201 | 0,05% | -0,79% | - | US$53.884,74 | - |
| 4463 |  Nova finance NOVA | US$0,004059 | -0,23% | 0,24% | - | US$54.285,01 | - |
| 4464 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002003 | 129,16% | 87,39% | - | US$54.466,58 | - |
| 4465 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001296 | -2,20% | 12,58% | - | US$52.763,89 | - |
| 4466 |  Victory Gem VTG | US$0,0001313 | -2,21% | -20,42% | - | US$54.531,92 | - |
| 4467 |  Pontem Liquidswap LSD | US$0,004627 | -1,06% | -18,03% | - | US$54.173,96 | - |
| 4468 |  Genesys GSYS | US$0,03351 | 1,05% | -0,92% | - | US$54.295,46 | - |
| 4469 |  FIGHT TO MAGA FIGHT | US$0,0002521 | -0,52% | -0,43% | - | US$53.596,31 | - |
| 4470 |  Hachiko HACHI | US$0,00003740 | 1,21% | 3,36% | - | US$55.808,79 | - |
| 4471 |  monkeyhaircut MONK | US$0,0001739 | -0,38% | 0,69% | - | US$54.203,13 | - |
| 4472 |  TROPPY TROPPY | US$0,00000005000 | 1,48% | 24,68% | - | US$54.771,44 | - |
| 4473 |  Ryo Currency RYO | US$0,003560 | 0,41% | 1,00% | - | US$54.288,36 | - |
| 4474 |  VNX British Pound VGBP | US$1,33 | 0,05% | 1,26% | - | US$53.862,20 | - |
| 4475 |  Max on ETH MAXETH | US$0,0000003100 | 3,68% | 12,35% | - | US$53.723,92 | - |
| 4476 |  Docs-Insights (Taτsu) SN84 | US$0,7523 | -1,98% | -1,65% | - | US$53.603,95 | - |
| 4477 |  Bitcoin 2.0 BTC2.0 | US$0,02876 | 3,14% | 9,94% | - | US$53.291,37 | - |
| 4478 |  PopDog POPDOG | US$0,0002920 | -0,03% | 0,13% | - | US$54.266,86 | - |
| 4479 |  Guanciale by Virtuals GUAN | US$0,0001500 | 0,68% | -0,74% | - | US$53.359,42 | - |
| 4480 |  Sendor SENDOR | US$0,00004711 | 0,44% | -1,09% | - | US$52.650,79 | - |
| 4481 |  Hedera Guild Game HGG | US$0,0004298 | 2,03% | -1,57% | - | US$53.197,62 | - |
| 4482 |  ADA ADASOL | US$0,0001721 | -0,59% | -0,07% | - | US$53.065,27 | - |
| 4483 |  Retik Finance RETIK | US$0,0003774 | -5,47% | -34,54% | - | US$53.337,36 | - |
| 4484 |  CUTTLEFISHY CUUT | US$0,000009800 | -1,00% | -1,01% | - | US$55.555,74 | - |
| 4485 |  Mind of Pepe MIND | US$0,00009011 | -0,52% | -1,05% | - | US$52.552,73 | - |
| 4486 |  Bento BENTO | - | 38,83% | 53,51% | - | US$52.556,53 | - |
| 4487 |  Store of Value VAL | US$0,0004047 | -0,24% | -0,43% | - | US$52.447,94 | - |
| 4488 |  Mumu MUMU | - | -9,31% | -18,32% | - | US$52.378,13 | - |
| 4489 |  Pi INU 100x PINU100X | US$0,00001045 | -2,94% | -13,14% | - | US$52.903,11 | - |
| 4490 |  Lily's Coin LILY | US$0,0009002 | -8,15% | 2,28% | - | US$50.115,74 | - |
| 4491 |  Tree TREE | US$0,3068 | 0,66% | 5,47% | - | US$52.101,07 | - |
| 4492 |  Pontoon TOON | US$0,00001760 | 1,16% | 1,15% | - | US$52.410,62 | - |
| 4493 |  Pugg PUGG | US$0,00004291 | 7,07% | -31,26% | - | US$52.920,22 | - |
| 4494 |  GM Holding GM | US$0,000006180 | -0,31% | -0,96% | - | US$51.403,40 | - |
| 4495 |  Neiro Inu NEIROINU | - | 0,01% | 0,00% | - | US$50.870,25 | - |
| 4496 |  PIZA (Ordinals) PIZA | US$0,01631 | 0,26% | -1,09% | - | US$51.202,26 | - |
| 4497 |  JFIN Coin JFIN | US$0,09374 | -1,41% | -0,30% | - | US$50.901,31 | - |
| 4498 |  TURBO BOME TURBO | US$0,00001391 | 589,98% | 92,81% | - | US$50.779,47 | - |
| 4499 |  bitFloki BFLOKI | US$0,0000001300 | -5,38% | -35,25% | - | US$50.369,25 | - |
| 4500 |  STASH INU STASH | US$0,00001410 | -0,69% | -11,32% | - | US$50.820,85 | - |
| 4501 |  Nuklai NAI | US$0,0004048 | -2,33% | -18,57% | - | US$50.368,02 | - |
| 4502 |  DPIN DPN | US$5,84 | -1,01% | -12,14% | - | US$50.257,85 | - |
| 4503 |  QToken QTO | US$0,1108 | -0,08% | 0,17% | - | US$49.889,80 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.