Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  QuStream QST | US$0,005156 | -1,50% | -17,44% | - | US$59.807,78 | - |
| 4405 |  JennyCo JCO | US$0,005355 | -4,04% | 51,51% | - | US$59.977,63 | - |
| 4406 |  lilpump LILPUMP | US$0,00005732 | 8,22% | 8,13% | - | US$59.816,65 | - |
| 4407 |  EdgeAI EDGEAI | US$3,38 | 1,06% | 1,91% | - | US$59.666,62 | - |
| 4408 |  MRHB DeFi Network MRHB | US$0,0008692 | 5,10% | 0,26% | - | US$59.744,88 | - |
| 4409 |  BOOK OF BILLIONAIRES BOBE | US$0,0003338 | 1,26% | 8,66% | - | US$59.153,66 | - |
| 4410 |  ANOA ANOA | US$185,74 | -1,08% | -15,87% | - | US$59.271,82 | - |
| 4411 |  Baby Fwog BABYFWOG | US$0,0001369 | -2,10% | -0,22% | - | US$57.438,84 | - |
| 4412 |  Dawg Coin DAWG | US$0,00007373 | 0,00% | -6,15% | - | US$58.946,40 | - |
| 4413 |  Abster ABSTER | US$0,007139 | -0,96% | -10,00% | - | US$58.887,36 | - |
| 4414 |  UCX UCX | US$0,02014 | -0,38% | -0,62% | - | US$58.992,13 | - |
| 4415 |  Steam22 STM | US$0,09968 | -0,21% | -1,90% | - | US$58.679,67 | - |
| 4416 |  Icy IC | US$0,00001411 | -2,79% | 19,30% | - | US$58.377,42 | - |
| 4417 |  Pond Coin PNDC | US$0,00000004000 | -1,88% | 0,10% | - | US$62.207,60 | - |
| 4418 |  tobi TOBI | US$0,0001467 | -9,93% | -8,34% | - | US$58.629,28 | - |
| 4419 |  XPX XPX | US$0,000007120 | -1,10% | 2,00% | - | US$57.586,18 | - |
| 4420 |  Moongate MGT | US$0,0002763 | 3,35% | 7,59% | - | US$58.498,67 | - |
| 4421 |  walter WALTER | US$0,0002867 | -1,08% | 3,75% | - | US$57.284,82 | - |
| 4422 |  BARK BARK | US$0,000009200 | -1,06% | 0,00% | - | US$57.386,11 | - |
| 4423 |  TORA NEKO TORA | US$0,0002291 | -0,42% | 3,16% | - | US$55.937,70 | - |
| 4424 |  KONAN of Kaspa KONAN | US$0,000001640 | 3,04% | -9,22% | - | US$57.992,48 | - |
| 4425 |  FUNCH FUNCH | US$0,0002968 | -87,78% | -75,52% | - | US$57.826,12 | - |
| 4426 |  Tongtongcoin TTC | US$0,02003 | 11,40% | 23,03% | - | US$57.095,82 | - |
| 4427 |  INVITE Token INVITE | US$0,001408 | 16,20% | -36,77% | - | US$56.838,27 | - |
| 4428 |  Nostra NSTR | US$0,008901 | 2,21% | -3,07% | - | US$56.500,29 | - |
| 4429 |  Ross Ulbricht ROSS | US$0,00004101 | 5,14% | -10,87% | - | US$55.050,38 | - |
| 4430 |  Belgian Malinois BELG | US$0,5723 | -11,67% | -22,09% | - | US$56.656,98 | - |
| 4431 |  Sophon (Atomicals) SOPHON | US$0,0009497 | 0,02% | 0,04% | - | US$56.251,95 | - |
| 4432 |  Real Nigger Tate RNT | US$0,001083 | 0,39% | 0,15% | - | US$60.403,71 | - |
| 4433 |  Sixpack Miner SIXP | US$0,007099 | -15,50% | -20,79% | - | US$55.793,87 | - |
| 4434 |  Ajna Protocol AJNA | US$0,004269 | -0,37% | -0,33% | - | US$56.155,35 | - |
| 4435 |  Donald Trump TRUMP | US$0,00003701 | 0,00% | 0,00% | - | US$56.045,63 | - |
| 4436 |  LEOX LEOX | US$0,02801 | -0,35% | 7,26% | - | US$56.292,42 | - |
| 4437 |  Shen SHEN | US$0,4259 | -7,12% | -0,35% | - | US$56.242,31 | - |
| 4438 |  Shih Tzu SHIH | US$0,0004511 | 92,25% | 208,60% | - | US$55.967,71 | - |
| 4439 |  Health & Wealth HEWE | US$0,0004662 | -0,07% | 2,36% | - | US$56.497,76 | - |
| 4440 |  Silentis SILENTIS | US$0,00002968 | -8,14% | -15,20% | - | US$54.648,42 | - |
| 4441 |  AssangeDAO JUSTICE | US$0,00002799 | 0,53% | -4,71% | - | US$56.151,86 | - |
| 4442 |  Truebit TRU | US$0,1772 | -3,32% | 2,87% | - | US$55.991,98 | - |
| 4443 |  President Donald J. Trump PDJT | US$0,002548 | 4,84% | 38,36% | - | US$55.900,17 | - |
| 4444 |  Litentry LIT | US$0,1328 | -3,10% | -40,93% | - | US$56.870,97 | - |
| 4445 |  Digital Swiss Franc DSFR | US$0,004334 | 1,17% | 7,32% | - | US$55.679,02 | - |
| 4446 |  Luminous LUM | US$0,6291 | 0,60% | -0,97% | - | US$55.533,39 | - |
| 4447 |  Utopia UTOPIA | US$0,0002113 | -7,79% | 0,69% | - | US$54.702,83 | - |
| 4448 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,00% | -0,01% | - | US$56.216,98 | - |
| 4449 |  IceCream AI ICECREAM | US$0,007039 | -2,05% | -2,61% | - | US$55.433,20 | - |
| 4450 |  Stick STICK | US$0,000007800 | 0,01% | -3,70% | - | US$56.696,70 | - |
| 4451 |  Navio NAV | US$0,05151 | -1,57% | -0,12% | - | US$55.249,46 | - |
| 4452 |  HyperLend HYPERLEND | US$0,4370 | 4,58% | 26,01% | - | US$55.067,51 | - |
| 4453 |  FERMA SOSEDI FERMA | US$0,03713 | -0,88% | -9,83% | - | US$54.620,64 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.