Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Petunia PETUNIA | US$0,00003634 | -2,93% | -2,72% | - | US$42.387,89 | - |
| 4555 |  Bird Dog BIRDDOG | US$0,000001490 | 0,01% | 6,82% | - | US$42.134,11 | - |
| 4556 |  DragonSwap DRG | US$0,02978 | 3,89% | 4,71% | - | US$41.619,03 | - |
| 4557 |  Virtual Tourist VT | US$0,002331 | 1,19% | 1,45% | - | US$41.784,73 | - |
| 4558 |  LUSD LUSD | US$1,00 | -0,01% | -0,01% | - | US$41.709,11 | - |
| 4559 |  Hacash HAC | US$0,4947 | -6,39% | 37,76% | - | US$42.617,70 | - |
| 4560 |  Autonomys Network AI3 | US$0,02898 | -0,94% | -16,40% | - | US$41.796,82 | - |
| 4561 |  SatoshiDEX SATX | US$0,00002901 | -0,12% | -0,35% | - | US$41.774,33 | - |
| 4562 |  ALBETROS ARS | US$0,00001977 | -1,83% | -29,31% | - | US$41.676,73 | - |
| 4563 |  AID AID | US$6,70 | -2,04% | 23,67% | - | US$41.729,63 | - |
| 4564 |  Hebeto HBT | US$0,0000001300 | -1,77% | 2,69% | - | US$40.976,92 | - |
| 4565 |  Based Pepe PEPE | US$0,00000001000 | -8,43% | -15,63% | - | US$40.976,99 | - |
| 4566 |  UCBI Banking UCBI | US$1,29 | 0,09% | 1,81% | - | US$40.429,97 | - |
| 4567 |  Reflect RFL | US$0,05313 | 7,57% | 50,07% | - | US$39.884,09 | - |
| 4568 |  OBI Real Estate OBICOIN | US$0,01185 | 0,02% | -0,83% | - | US$39.751,53 | - |
| 4569 |  FAUNUS FNS | US$0,0008392 | 0,49% | -1,64% | - | US$39.561,62 | - |
| 4570 |  GenieCoin GNC | US$0,5716 | 0,34% | 11,27% | - | US$39.487,58 | - |
| 4571 |  MuziKoin MZK | US$0,002190 | -0,51% | -2,49% | - | US$38.762,75 | - |
| 4572 |  Leve Invest LEVE | US$0,0001064 | 1,25% | -57,01% | - | US$39.207,67 | - |
| 4573 |  BITCOIN FUTURE BTCF | US$0,2904 | -6,70% | -5,36% | - | US$38.720,79 | - |
| 4574 |  Project MIRAI MIRAI | US$0,001384 | -0,18% | 0,72% | - | US$36.897,83 | - |
| 4575 |  Goldgr GOLDGR | US$135,78 | 0,32% | 0,45% | - | US$38.319,28 | - |
| 4576 |  Goldfish Gold GGBR | US$4,19 | 0,07% | -0,54% | - | US$38.344,28 | - |
| 4577 |  AI Nexus A1X | US$0,0004851 | -0,23% | 5,00% | - | US$37.833,71 | - |
| 4578 |  Oil Meta Games OMG | US$17,91 | 0,44% | 3,15% | - | US$37.271,98 | - |
| 4579 |  QBX QBX | US$0,002565 | 1,37% | -5,18% | - | US$37.627,40 | - |
| 4580 |  Pulsara SARA | US$0,003080 | 3,51% | -0,68% | - | US$37.231,19 | - |
| 4581 |  Agoric BLD | US$0,005991 | -13,62% | -5,48% | - | US$37.737,71 | - |
| 4582 |  EtherFloki EFLOKI | US$0,0000001900 | -1,90% | -30,59% | - | US$36.643,14 | - |
| 4583 |  ScamFari token SCM | US$0,000004260 | -0,93% | -1,50% | - | US$36.975,85 | - |
| 4584 |  SKITTEN SKITTEN | US$0,0009025 | -5,21% | 49,71% | - | US$30.229,42 | - |
| 4585 |  Fusaka FUSAKA | US$0,000002100 | -4,87% | -44,82% | - | US$35.521,37 | - |
| 4586 |  Skulls of Pepe Token SKOP | US$0,003295 | -0,35% | 1,48% | - | US$36.264,89 | - |
| 4587 |  Digicoin DIGI | US$0,00000002000 | 4,80% | 9,08% | - | US$36.354,54 | - |
| 4588 |  Loop Network LOOP | US$0,01093 | -1,12% | 2,11% | - | US$34.432,64 | - |
| 4589 |  Pine PINE | US$0,001754 | -2,64% | -9,32% | - | US$35.955,44 | - |
| 4590 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,10% | 0,00% | - | US$33.282,52 | - |
| 4591 |  TRALA TRALA | US$0,0006885 | -1,30% | 0,64% | - | US$34.818,58 | - |
| 4592 |  Bonkey BONKEY | US$0,00006235 | 123,74% | 123,14% | - | US$33.417,53 | - |
| 4593 |  COW COW | US$0,01047 | -4,56% | -15,15% | - | US$34.655,56 | - |
| 4594 |  OnePiece 1PIECE | US$0,0002746 | -1,38% | -15,41% | - | US$34.569,17 | - |
| 4595 |  Empulser CPT | US$0,1521 | -2,70% | -15,66% | - | US$35.127,72 | - |
| 4596 |  SAFEMOON SMOON | US$0,0001381 | -20,28% | -58,80% | - | US$35.398,88 | - |
| 4597 |  THORSwap THOR | US$0,08308 | 0,66% | -28,53% | - | US$33.879,89 | - |
| 4598 |  Optio OPT | US$0,007835 | 6,82% | 59,89% | - | US$33.704,70 | - |
| 4599 |  UBIT UBIT | US$0,0004001 | 0,02% | 0,01% | - | US$33.306,62 | - |
| 4600 |  KingdomX KT | US$0,0009297 | -0,78% | 59,11% | - | US$33.253,79 | - |
| 4601 |  LEOPARD LEOPARD | - | -10,44% | -5,24% | - | US$27.254,59 | - |
| 4602 |  Matrix Layer Protocol MLP | US$0,0006306 | -0,04% | 14,82% | - | US$33.028,47 | - |
| 4603 |  ASSDAQ ASSDAQ | US$0,0008948 | -16,73% | -25,68% | - | US$32.813,16 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.