Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Loop Finance LOOP | US$0,5631 | 0,47% | 2,06% | - | US$49.683,23 | - |
| 4505 |  Web3War FPS | US$0,01393 | 5,66% | 1,35% | - | US$49.609,58 | - |
| 4506 |  STORAGENT STORAGENT | US$0,00001400 | -2,09% | 13,83% | - | US$48.197,64 | - |
| 4507 |  DOPE Coin DOPE | US$0,00001590 | -0,61% | 0,00% | - | US$48.100,73 | - |
| 4508 |  1000x by Virtuals 1000X | US$0,001946 | -35,13% | -42,39% | - | US$48.266,25 | - |
| 4509 |  DefiTuna TUNA | US$0,04020 | -6,33% | -0,09% | - | US$48.729,60 | - |
| 4510 |  SCARCITY SCARCITY | US$0,02114 | -3,38% | -53,42% | - | US$48.705,53 | - |
| 4511 |  MarioNawfal on X MARIO | US$0,0002202 | -0,87% | 0,08% | - | US$48.368,25 | - |
| 4512 |  GIOVE GIOVE | US$0,7411 | -0,71% | 1,04% | - | US$48.390,94 | - |
| 4513 |  Punkvism PVT | US$0,001908 | -0,78% | 41,33% | - | US$48.461,24 | - |
| 4514 |  XRP ARMY ARMY | US$0,008955 | -1,66% | -10,96% | - | US$47.760,37 | - |
| 4515 |  Bnb Tiger Inu BNBTIGER | - | -0,84% | -4,90% | - | US$48.087,45 | - |
| 4516 |  XENO Governance GXE | US$0,0007644 | 1,69% | -25,74% | - | US$48.075,17 | - |
| 4517 |  FLOCK FLOCK | US$0,00005196 | -0,06% | -4,27% | - | US$48.160,87 | - |
| 4518 |  Qitcoin QTC | US$0,03037 | -2,67% | -1,32% | - | US$47.681,78 | - |
| 4519 |  KongSwap KONG | US$0,002035 | 2,53% | 0,70% | - | US$47.453,70 | - |
| 4520 |  LuckysLeprecoin LUCKYSLP | US$0,0000002200 | 1,13% | 5,00% | - | US$47.157,60 | - |
| 4521 |  MATT MATT | US$0,00001432 | 1,25% | 8,37% | - | US$47.150,07 | - |
| 4522 |  PokerFi POKERFI | US$0,0001128 | 1,28% | 8,29% | - | US$47.079,98 | - |
| 4523 |  BoxBet BXBT | US$0,01348 | -0,38% | 3,11% | - | US$46.925,28 | - |
| 4524 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001462 | 211,26% | 24,97% | - | US$46.624,29 | - |
| 4525 |  Gekko HQ GEKKO | US$0,000001320 | 0,28% | 3,70% | - | US$46.506,73 | - |
| 4526 |  Block Hub Coin BHC | US$2,91 | -24,30% | -42,75% | - | US$48.277,97 | - |
| 4527 |  CargoX CXO | US$0,1727 | -9,91% | -1,22% | - | US$84.302,64 | - |
| 4528 |  Wibx WBX | US$0,001795 | -10,11% | -12,62% | - | US$45.686,85 | - |
| 4529 |  X Money XMONEY | US$0,04288 | -11,79% | -26,03% | - | US$45.898,38 | - |
| 4530 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,20% | - | US$45.183,07 | - |
| 4531 |  Celo Brazilian Real CREAL | US$0,1827 | -0,77% | -2,93% | - | US$45.749,10 | - |
| 4532 |  LOULOU LOULOU | US$0,001937 | -6,99% | 56,90% | - | US$45.639,62 | - |
| 4533 |  Viral Inu VINU | US$0,00000001000 | 1,33% | -4,80% | - | US$45.231,35 | - |
| 4534 |  Retarded Online Investment ROI | US$0,0002642 | -37,93% | -13,89% | - | US$44.928,25 | - |
| 4535 |  CaoCao (New) CAOCAO | US$0,07669 | 5,24% | -27,43% | - | US$44.758,00 | - |
| 4536 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001041 | -5,60% | -12,23% | - | US$44.482,28 | - |
| 4537 |  KAIKO KAI | US$0,0007693 | -15,19% | -30,68% | - | US$44.351,98 | - |
| 4538 |  ThetaDrop TDROP | US$0,0007707 | 0,17% | 0,72% | - | US$44.093,67 | - |
| 4539 |  Coloniume Network CLNX | US$0,03357 | 12,71% | 6,58% | - | US$46.242,21 | - |
| 4540 |  ORCIB PALMO | US$0,006852 | -3,63% | -12,93% | - | US$43.937,11 | - |
| 4541 |  WLF PROJECT WLF | US$0,0006412 | -1,07% | -10,60% | - | US$43.700,51 | - |
| 4542 |  AlphaExchangeAI AEA | US$0,006209 | -0,58% | -63,62% | - | US$43.462,45 | - |
| 4543 |  SingularityNET AGIX | US$0,1113 | -2,83% | -3,95% | - | US$45.335,38 | - |
| 4544 |  PinEye PinEye | US$0,00007286 | -31,58% | -59,63% | - | US$43.090,94 | - |
| 4545 |  CHONKY CHONKY | US$0,0000002700 | -43,72% | -85,51% | - | US$41.932,86 | - |
| 4546 |  VaporFund VPR | US$0,0003103 | -2,51% | 7,49% | - | US$42.987,35 | - |
| 4547 |  Pige PIGE | - | 22,15% | -23,86% | - | US$44.025,64 | - |
| 4548 |  Hypurr Fun HFUN | US$21,93 | 2,11% | -5,53% | - | US$42.143,94 | - |
| 4549 |  Canyont CTYN | US$0,05122 | 1,58% | -14,79% | - | US$42.697,83 | - |
| 4550 |  Advanced Project AUC | US$0,00009211 | 4,43% | 10,71% | - | US$40.773,08 | - |
| 4551 |  LAIKA The Cosmodog LAIKA | US$0,0000007900 | -0,04% | -2,52% | - | US$42.354,48 | - |
| 4552 |  KelVPN KEL | US$0,001443 | -2,41% | -2,40% | - | US$42.265,92 | - |
| 4553 |  Changex CHANGE | US$0,001386 | -0,12% | 7,21% | - | US$42.406,25 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.