Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  Aion AION | US$0,0005301 | -10,47% | -10,48% | - | US$32.934,87 | - |
| 4605 |  fBomb BOMB | US$0,01972 | -0,94% | -1,29% | - | US$23.659,40 | - |
| 4606 |  Monerium EURe EURe | US$1,17 | 0,46% | 0,18% | - | US$31.992,01 | - |
| 4607 |  OpenOcean OOE | US$0,002786 | -3,25% | -3,48% | - | US$32.641,06 | - |
| 4608 |  Tell A Tale TAT | US$0,0008006 | 4,20% | -3,49% | - | US$32.511,12 | - |
| 4609 |  Puff The Dragon PUFF | US$0,08180 | -0,37% | -2,64% | - | US$32.427,06 | - |
| 4610 |  Galactica.com GNET | US$0,02923 | 0,79% | -3,35% | - | US$32.368,49 | - |
| 4611 |  Bitcoin on Base BTCB | US$0,2224 | -4,57% | -7,87% | - | US$32.564,51 | - |
| 4612 |  Hello Puppy BOB | US$0,000002540 | -3,41% | 2,43% | - | US$32.319,91 | - |
| 4613 |  Lifeform Token LFT | US$0,006205 | 0,21% | 0,22% | - | US$32.036,00 | - |
| 4614 |  Bitcoin Cats 1CAT | US$0,0001595 | 1,52% | 15,46% | - | US$32.088,63 | - |
| 4615 |  Cyberlife LIFE | US$0,06931 | 4,41% | -5,83% | - | US$32.747,94 | - |
| 4616 |  Caduceus Protocol (new) CAD | US$0,001817 | 4,27% | 82,30% | - | US$31.825,28 | - |
| 4617 |  Zik coin ZIK | US$0,0001577 | -1,25% | -0,27% | - | US$31.998,39 | - |
| 4618 |  SmartHoldem STH | US$0,001450 | 0,99% | -2,36% | - | US$31.776,29 | - |
| 4619 |  BIBI BIBI | - | 18,51% | 1,39% | - | US$31.720,89 | - |
| 4620 |  STON.fi STON | US$0,4386 | -0,49% | 1,50% | - | US$31.643,36 | - |
| 4621 |  Memetic / PepeCoin MEME | US$0,001157 | -4,61% | -4,21% | - | US$31.332,45 | - |
| 4622 |  UGO Token UGO | US$0,1877 | -1,04% | 1,71% | - | US$31.273,16 | - |
| 4623 |  Car CAR | US$54,39 | 0,18% | 3,31% | - | US$31.072,53 | - |
| 4624 |  Salamanca DON | US$0,0002549 | -1,82% | 1,54% | - | US$31.065,58 | - |
| 4625 |  ZENEX ZNX | US$0,4869 | -0,95% | 32,36% | - | US$31.090,36 | - |
| 4626 |  Doge KaKi KAKI | US$0,00000001000 | -9,34% | -16,44% | - | US$25.877,13 | - |
| 4627 |  Empyreal EMP | US$12,10 | 3,65% | -22,06% | - | US$30.798,13 | - |
| 4628 |  XenBitcoin XBTC | US$45,89 | 539,50% | -14,75% | - | US$31.723,07 | - |
| 4629 |  Rubidium RBD | US$0,03495 | 4,75% | 0,21% | - | US$30.579,37 | - |
| 4630 |  Tonstakers TSTON | US$1,80 | -0,32% | 0,73% | - | US$30.582,58 | - |
| 4631 |  Fathom Dollar FXD | US$0,9228 | 1,23% | -0,05% | - | US$30.472,97 | - |
| 4632 |  Real Estate Metaverse REM | US$0,002037 | -1,11% | -5,91% | - | US$29.955,07 | - |
| 4633 |  Mavryk Network $MVRK | US$0,02083 | 2,43% | -0,03% | - | US$29.521,86 | - |
| 4634 |  BLCK Coin BLCK | US$0,0002237 | 0,93% | 4,36% | - | US$29.548,96 | - |
| 4635 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,88 | -0,06% | -12,16% | - | US$29.678,16 | - |
| 4636 |  Sturdy SN10 | US$1,35 | -2,96% | -5,58% | - | US$28.753,79 | - |
| 4637 |  Nodewaves NWS | US$0,0006735 | -15,75% | 2,89% | - | US$29.346,84 | - |
| 4638 |  Elevate ELEVATE | US$0,05100 | 0,00% | 0,00% | - | US$29.102,62 | - |
| 4639 |  Get AI GET | US$0,5074 | -14,55% | -34,91% | - | US$28.789,08 | - |
| 4640 |  Buff Doge Coin DOGECOIN | - | 0,99% | 4,86% | - | US$28.796,82 | - |
| 4641 |  ALF ALF | US$0,0000005300 | 0,00% | 14,67% | - | US$28.286,98 | - |
| 4642 |  GoGoPool GGP | US$0,4046 | -14,79% | -50,97% | - | US$28.689,96 | - |
| 4643 |  FART COIN FRTC | US$0,0000001500 | -0,41% | 0,39% | - | US$28.666,12 | - |
| 4644 |  Dither AI DITH | US$0,01627 | -10,46% | 33,04% | - | US$28.577,59 | - |
| 4645 |  Skimask Pnut SKINUT | US$0,00007850 | 294,05% | 320,77% | - | US$23.011,72 | - |
| 4646 |  Palcoin Ventures PALCOIN | US$1,02 | -2,27% | -7,31% | - | US$28.326,72 | - |
| 4647 |  Official Arox AROX | US$0,00003121 | 20,19% | 0,00% | - | US$28.965,97 | - |
| 4648 |  Alien Base ALB | US$0,01965 | -6,29% | -17,17% | - | US$28.058,68 | - |
| 4649 |  Mint Blockchain MINT | US$0,004071 | -0,48% | 71,74% | - | US$28.235,31 | - |
| 4650 |  Merchant Moe MOE | US$0,04119 | 12,10% | 15,08% | - | US$25.041,46 | - |
| 4651 |  Saber SBR | US$0,0009102 | -3,22% | 0,49% | - | US$28.203,49 | - |
| 4652 |  Bitcoin Limited Edition BTCLE | US$124,36 | 0,38% | -0,78% | - | US$27.936,91 | - |
| 4653 |  BTAF token BTAF | US$0,04119 | 2,39% | 1,04% | - | US$27.746,82 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.