Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Carrot by Puffer CARROT | US$0,03905 | 5,04% | 52,20% | - | - | - |
| 4805 |  Modulr eMDR | US$3,88 | -4,89% | -5,64% | - | US$15.455,10 | - |
| 4806 |  OMNIA Protocol OMNIA | US$0,005065 | 2,30% | 21,09% | - | US$15.718,00 | - |
| 4807 |  Lamina1 L1 | US$0,003705 | -0,02% | 6,80% | - | US$15.487,67 | - |
| 4808 |  Karmaverse KNOT | US$0,0007092 | -4,70% | -51,17% | - | US$15.502,45 | - |
| 4809 |  Chappyz CHAPZ | US$0,00003680 | 4,17% | -36,88% | - | US$15.376,71 | - |
| 4810 |  CorgiAI CORGIAI | US$0,00006199 | -3,35% | -4,15% | - | US$15.346,45 | - |
| 4811 |  sols SOLS | US$0,01620 | 6,38% | 20,43% | - | US$15.233,69 | - |
| 4812 |  RoboStack ROBOT | US$0,0008287 | -8,83% | -36,68% | - | US$15.234,36 | - |
| 4813 |  FEAR NOT FEARNOT | US$0,0000005200 | 2,72% | 10,12% | - | US$15.280,24 | - |
| 4814 |  Attarius Network ATRS | US$0,0005302 | -8,38% | -15,86% | - | US$15.177,63 | - |
| 4815 |  Pixie PIX | US$0,000005780 | 5,49% | 40,99% | - | US$15.128,00 | - |
| 4816 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01745 | -1,41% | -4,11% | - | US$15.124,17 | - |
| 4817 |  xWIN Finance XWIN | US$0,02835 | -0,01% | 2,01% | - | US$14.989,59 | - |
| 4818 |  GGEBI GGB | US$0,006102 | -18,65% | -56,42% | - | US$14.918,44 | - |
| 4819 |  DOGEN DOGEN | US$0,00003356 | -1,46% | -6,77% | - | US$14.867,26 | - |
| 4820 |  smolecoin SMOLE | US$0,00002883 | -2,28% | -4,30% | - | US$14.773,70 | - |
| 4821 |  Lux King Tech LKT | US$378,69 | 2,46% | -6,39% | - | US$14.724,27 | - |
| 4822 |  Meson Network MSN | US$0,007758 | -3,74% | 7,62% | - | US$14.563,75 | - |
| 4823 |  Fyde FYDE | US$0,002734 | -35,12% | -35,01% | - | US$34.819,75 | - |
| 4824 |  Music by Virtuals MUSIC | US$0,0004433 | -11,42% | -23,86% | - | US$14.532,88 | - |
| 4825 |  Alaska Gold Rush CARAT | US$0,0002954 | 21,91% | 7,65% | - | US$14.409,66 | - |
| 4826 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,06% | 0,22% | - | US$14.341,04 | - |
| 4827 |  Swan Chain SWAN | US$0,001867 | 13,08% | 41,93% | - | US$14.304,65 | - |
| 4828 |  HoldCoin HOLD | US$0,000007810 | 2,25% | 1,10% | - | US$14.276,86 | - |
| 4829 |  PRIMAL PRIMAL | US$0,00001131 | 4,72% | 18,71% | - | US$14.248,94 | - |
| 4830 |  Indigo Protocol - iBTC IBTC | US$94.308,30 | -2,89% | -2,55% | - | US$14.065,08 | - |
| 4831 |  Metronome MET | US$0,5178 | -0,31% | 3,06% | - | US$14.049,96 | - |
| 4832 |  QiSwap QI | US$0,0004904 | 3,09% | -43,65% | - | US$14.073,32 | - |
| 4833 |  Charged Particles IONX | US$0,0008696 | 4,57% | -41,29% | - | US$13.988,69 | - |
| 4834 |  Gold Fever NGL | US$0,002939 | 3,61% | -20,55% | - | US$13.991,69 | - |
| 4835 |  Gather GAT | US$0,4627 | -4,85% | -7,86% | - | US$13.935,44 | - |
| 4836 |  Pett.AI AIP | US$0,0004603 | -2,61% | -14,20% | - | US$13.936,92 | - |
| 4837 |  Crown Token CROWN | US$0,02243 | 3,67% | -12,75% | - | US$13.823,45 | - |
| 4838 |  AINN AINN | US$0,006432 | 0,22% | -1,07% | - | US$13.817,70 | - |
| 4839 |  NAOS Finance NAOS | US$0,002075 | 4,87% | -15,31% | - | US$13.699,95 | - |
| 4840 |  ASTRA ASTRA | US$0,0005847 | -2,53% | -3,83% | - | US$14.009,16 | - |
| 4841 |  Domi Online DOMI | US$0,001919 | -1,86% | -7,09% | - | US$13.699,26 | - |
| 4842 |  Race Kingdom ATOZ | US$0,02545 | 2,67% | -3,50% | - | US$13.679,50 | - |
| 4843 |  Bitcoin File BIFI | US$0,0001067 | 0,66% | 13,02% | - | US$13.680,17 | - |
| 4844 |  Silo Finance SILO | US$0,009615 | -1,22% | -1,47% | - | US$13.572,05 | - |
| 4845 |  Mooncat MOONCAT | US$0,0002968 | -8,59% | -32,23% | - | US$13.358,71 | - |
| 4846 |  Skrumble Network SKM | US$0,00001827 | 17,99% | -19,19% | - | US$13.464,82 | - |
| 4847 |  Colizeum ZEUM | US$0,0004239 | 1,80% | -33,59% | - | US$13.480,94 | - |
| 4848 |  Mao MAO | US$0,00002431 | -14,43% | -33,62% | - | US$13.252,83 | - |
| 4849 |  Stohn Coin SOH | US$0,01085 | -10,60% | -32,31% | - | US$13.325,16 | - |
| 4850 |  SCAN SCAN | US$0,0001257 | 13,59% | -55,91% | - | US$13.667,91 | - |
| 4851 |  WingRiders Governance Token WRT | US$0,01144 | -2,76% | -2,40% | - | US$11.646,76 | - |
| 4852 |  Port Finance PORT | US$0,002476 | 49,37% | -20,37% | - | US$13.218,06 | - |
| 4853 |  99Starz STZ | US$0,007498 | 33,58% | 82,85% | - | US$13.217,90 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.