Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  NianNian NIANNIAN | US$0,001189 | 5,50% | -14,36% | - | US$21.740,93 | - |
| 4705 |  Netswap NETT | US$0,01844 | 0,13% | -5,67% | - | US$21.312,04 | - |
| 4706 |  NAWS.AI NAWS | US$0,001230 | 20,26% | -46,16% | - | US$21.322,44 | - |
| 4707 |  Bitcoin Cash on Base BCHB | US$0,02112 | -25,57% | 50,48% | - | US$21.258,18 | - |
| 4708 |  LifeTime LFT | US$0,006211 | 0,31% | 0,32% | - | US$21.045,47 | - |
| 4709 |  QF Network QF | US$0,8888 | 1,69% | 2,56% | - | US$20.884,98 | - |
| 4710 |  x1000club X1000 | US$0,001667 | 0,79% | -1,62% | - | US$19.451,76 | - |
| 4711 |  Raptoreum RTM | US$0,0001581 | 2,34% | -7,98% | - | US$21.484,53 | - |
| 4712 |  Lifinity LFNTY | US$0,9862 | 2,75% | 0,61% | - | US$19.741,30 | - |
| 4713 |  Coinmetro Token XCM | US$0,05798 | 2,18% | -1,97% | - | US$21.024,02 | - |
| 4714 |  Solnic SOLNIC | US$0,001718 | -12,58% | -21,79% | - | US$20.471,35 | - |
| 4715 |  BeerBear BEAR | US$0,0003328 | -2,86% | -6,19% | - | US$20.409,62 | - |
| 4716 |  AdLunam LUNAM | US$0,003330 | 0,40% | 8,40% | - | US$20.352,36 | - |
| 4717 |  Teleport System Token TST | US$0,0002529 | -5,25% | -23,11% | - | US$20.267,98 | - |
| 4718 |  Great Bounty Dealer GBD | US$0,0002231 | 0,01% | 0,01% | - | US$20.157,60 | - |
| 4719 |  Sovryn Dollar DLLR | US$0,9641 | -0,42% | -4,29% | - | US$20.118,94 | - |
| 4720 |  PeiPei PEIPEI | US$0,000001060 | 26,52% | 34,09% | - | US$20.159,67 | - |
| 4721 |  Bitball Treasure BTRS | US$0,01800 | -0,01% | -7,84% | - | US$19.864,41 | - |
| 4722 |  GTF GTF | US$0,00001583 | 7,31% | 481,14% | - | US$19.855,70 | - |
| 4723 |  RoOLZ GODL | US$0,0001595 | -7,38% | 0,61% | - | US$19.774,05 | - |
| 4724 |  Aura Network AURA | US$0,004161 | 0,58% | 4,91% | - | US$19.739,43 | - |
| 4725 |  ITC ITC | US$0,002761 | -0,20% | 0,50% | - | US$19.619,02 | - |
| 4726 |  NeuroWeb NEURO | US$0,01150 | 0,11% | -7,84% | - | US$19.572,01 | - |
| 4727 |  HashPack PACK | US$0,008918 | -2,26% | -5,32% | - | US$19.441,16 | - |
| 4728 |  Weave6 WX | US$0,00008895 | 0,04% | 1,06% | - | US$19.480,74 | - |
| 4729 |  Canary CNR | US$0,0004762 | -2,86% | -1,63% | - | US$19.475,36 | - |
| 4730 |  Hydro Protocol HDRO | US$0,003508 | -0,01% | -4,76% | - | US$19.450,51 | - |
| 4731 |  DRESSdio DRESS | US$0,007062 | 1,02% | -1,79% | - | US$19.291,48 | - |
| 4732 |  Navigate NVG8 | US$0,001722 | -4,23% | -4,94% | - | US$19.563,88 | - |
| 4733 |  Pizza (Ordinals) PIZZA | US$0,1234 | -4,37% | -5,11% | - | US$19.356,42 | - |
| 4734 |  DAC Platform MEN | US$0,0008832 | 1,00% | 3,68% | - | US$19.316,02 | - |
| 4735 |  JLaunchpad JLP | US$0,0004071 | 1,01% | -37,76% | - | US$19.185,92 | - |
| 4736 |  ULTRON ULX | US$0,002495 | -8,43% | -18,17% | - | US$18.828,07 | - |
| 4737 |  STIX STIX | US$0,00001897 | -7,84% | -39,03% | - | US$18.723,83 | - |
| 4738 |  Wrapped Story WIP | US$2,08 | -6,33% | -13,22% | - | US$17.474,26 | - |
| 4739 |  Meter Stable MTR | US$0,2762 | -20,83% | -57,35% | - | US$18.560,31 | - |
| 4740 |  Ramestta RAMA | US$0,01470 | -8,68% | -55,43% | - | US$18.707,51 | - |
| 4741 |  THE BALKAN DWARF KEKEC | US$0,00004976 | 1,27% | 22,64% | - | US$18.338,86 | - |
| 4742 |  NatronZ NCOIN | US$0,06986 | -2,54% | -4,32% | - | US$18.462,62 | - |
| 4743 |  XNET Mobile XNET | US$0,01134 | 8,31% | -17,88% | - | US$18.451,64 | - |
| 4744 |  PrivateAI PGPT | US$0,001971 | -8,24% | -13,48% | - | US$18.706,34 | - |
| 4745 |  NERO Chain NERO | US$0,002242 | 0,24% | -10,27% | - | US$18.460,75 | - |
| 4746 |  Baby World Liberty Financial BABYWLFI | US$0,0000009000 | -0,94% | 2,67% | - | US$18.425,57 | - |
| 4747 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001229 | 10,04% | 3,22% | - | US$18.391,02 | - |
| 4748 |  Salute SLT | US$0,00004023 | -0,58% | 12,87% | - | US$18.320,81 | - |
| 4749 |  AIRian AIR | US$0,006517 | -0,43% | -2,38% | - | US$18.330,12 | - |
| 4750 |  SALVIUM SAL | US$0,04772 | 3,87% | -10,09% | - | US$18.680,51 | - |
| 4751 |  ANTTIME ANT | US$0,0002752 | -0,07% | -0,17% | - | US$18.164,05 | - |
| 4752 |  alright buddy BUDDY | US$0,0009909 | 33,33% | -19,61% | - | US$17.958,37 | - |
| 4753 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,28 | 2,33% | -11,01% | - | US$17.964,50 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.