Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7455 |  LERNITAS 2192 | US$0,000007280 | 0,00% | -53,74% | - | - | - |
| 7456 |  bloo foster coin BLOO | US$0,04495 | 0,00% | 5,22% | - | - | - |
| 7457 |  Hokkaidu Inu HOKK | - | -0,23% | 0,00% | - | - | - |
| 7458 |  Electron (Bitcoin) ELECTRON | US$0,001494 | 1,02% | 1,64% | - | - | - |
| 7459 |  Taylor Swift's Cat BENJI BENJI | US$0,00006015 | -6,34% | -7,75% | - | - | - |
| 7460 |  Baba $BABA | US$0,00002820 | 0,00% | -2,07% | - | - | - |
| 7461 |  DuckCoin DUCK | US$0,0002488 | 0,47% | 0,73% | - | - | - |
| 7462 |  Book of Baby Memes BABYBOME | - | -1,13% | -0,02% | - | - | - |
| 7463 |  SquadSwap SQUAD | US$0,04202 | 0,07% | -8,42% | - | - | - |
| 7464 |  Fort Block Games FBG | US$0,01991 | 0,00% | 1,05% | - | - | - |
| 7465 |  Velar VELAR | US$0,0004558 | 8,65% | 37,62% | - | - | - |
| 7466 |  IQ50 IQ50 | US$0,0000006800 | -0,64% | -2,86% | - | - | - |
| 7467 |  Cat wif Hands CATWIF | US$0,00000008000 | -1,72% | 2,72% | - | - | - |
| 7468 |  catwifbag BAG | US$0,0001652 | 2,52% | 0,30% | - | - | - |
| 7469 |  Scotty The Ai SCOTTY | US$0,0002094 | -2,55% | 3,60% | - | - | - |
| 7470 |  Fomo Base FOMO | US$0,000006060 | 6,05% | 9,52% | - | - | - |
| 7471 |  Ents ENTS | US$0,0001747 | -0,84% | -10,43% | - | - | - |
| 7472 |  Bird Dog BIRDDOG | US$0,0001626 | 0,65% | 10,82% | - | - | - |
| 7473 |  ShibaInu On Solana SHIB | US$0,00002402 | -5,23% | -14,17% | - | - | - |
| 7474 |  Pundu PUNDU | US$0,003023 | 3,83% | -2,69% | - | - | - |
| 7475 |  PunkCity PUNK | US$0,01121 | 3,98% | -3,35% | - | - | - |
| 7476 |  TG20 TGram TGRAM | US$0,00000007000 | 0,00% | -13,14% | - | - | - |
| 7477 |  Paper Plane PLANE | US$0,001269 | -8,31% | -15,26% | - | - | - |
| 7478 |  CAT COIN CAT | - | 3,74% | 9,99% | - | - | - |
| 7479 |  Shroomates SHROOM | US$0,0002231 | 0,18% | -4,82% | - | - | - |
| 7480 |  CAT PEPE CATPEPE | - | -1,88% | -1,37% | - | - | - |
| 7481 |  canwifhat CAN | US$0,0003185 | 0,00% | 9,49% | - | - | - |
| 7482 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | 1,00% | -4,66% | - | - | - |
| 7483 |  FlokiTon FLOKIT | - | 0,00% | 13,55% | - | - | - |
| 7484 |  Doge In Glasses DIG | US$0,00003175 | -6,59% | -16,52% | - | - | - |
| 7485 |  BNB FLOKI BNBFLOKI | - | -4,24% | 0,84% | - | - | - |
| 7486 |  BLACK ROCK ROCK | US$0,000005390 | -14,97% | -40,20% | - | - | - |
| 7487 |  CatWifHat CATWIF | US$0,00009411 | -0,88% | -3,87% | - | - | - |
| 7488 |  The Emerald Company EMRLD | US$0,0002756 | 0,34% | 8,61% | - | - | - |
| 7489 |  Meat MEAT | US$0,0000004100 | 0,57% | 4,74% | - | - | - |
| 7490 |  CRAZY FLOKI FLOKI | - | -1,65% | -1,56% | - | - | - |
| 7491 |  DAWKOINS DAW | US$0,00002946 | 4,59% | -21,98% | - | - | - |
| 7492 |  Sussy Baka Impostor AMOGUS | US$0,00001472 | 3,16% | -34,25% | - | - | - |
| 7493 |  ATLAZ AAZ | US$0,5528 | -3,46% | -16,51% | - | - | - |
| 7494 |  CHUCHU CHUCHU | US$0,02037 | -4,69% | 3,46% | - | - | - |
| 7495 |  ZEDXION ZEDX | US$0,4899 | -0,20% | -0,22% | - | - | - |
| 7496 |  PLEB PLEB | US$0,00001766 | 0,54% | 4,41% | - | - | - |
| 7497 |  BASEDChad BASED | US$0,00003371 | 10,01% | 8,03% | - | - | - |
| 7498 |  Poopcoin POOP | US$0,0001333 | 0,90% | 5,61% | - | - | - |
| 7499 |  TOP CAT CAT | - | -0,61% | -3,11% | - | - | - |
| 7500 |  Honey Badger HOBA | US$0,04756 | 0,84% | 9,36% | - | - | - |
| 7501 |  Lumi Finance LUA | US$2,15 | -0,12% | -2,60% | - | - | - |
| 7502 |  infraX INFRA | US$0,3224 | 0,59% | 7,46% | - | - | - |
| 7503 |  Pepe PEPE | US$0,0001065 | 2,87% | 8,45% | - | - | - |
| 7504 |  Ansem's Cat HOBBES | US$0,0001026 | 2,64% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.