Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7555 |  shork SHORK | US$0,0001444 | -1,17% | -5,12% | - | - | - |
| 7556 |  FreeBnk FRBK | US$0,0001685 | 24,63% | 2,11% | - | - | - |
| 7557 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7558 |  Based Street Bets BSB | US$0,0000004100 | 2,07% | 8,39% | - | - | - |
| 7559 |  Fungi FUNGI | US$0,001636 | 0,55% | -3,75% | - | - | - |
| 7560 |  Tonald Trump TONALD | US$0,00003687 | 1,66% | 2,07% | - | - | - |
| 7561 |  CONDO CONDO | US$0,00007180 | 4,81% | 15,35% | - | - | - |
| 7562 |  CANNFINITY CFT | US$0,006228 | 0,03% | -0,01% | - | - | - |
| 7563 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004580 | 0,11% | 8,71% | - | - | - |
| 7564 |  Web3 TON Token WEB3 | US$0,01209 | 2,06% | -5,90% | - | - | - |
| 7565 |  Colle AI COLLE | US$0,00001978 | -7,19% | 22,06% | - | - | - |
| 7566 |  Fjord Foundry FJO | US$0,02691 | -2,50% | -10,34% | - | - | - |
| 7567 |  Elon's Pet Fish ERIC ERIC | US$0,0007026 | 0,00% | 8,49% | - | - | - |
| 7568 |  Classic USDC $USDC | US$1,21 | -9,33% | -27,36% | - | - | - |
| 7569 |  Shinobi NINJA | US$0,00004782 | 4,05% | -3,10% | - | - | - |
| 7570 |  Kitsune KIT | US$0,00001126 | 0,00% | 11,32% | - | - | - |
| 7571 |  SOLBULL SOLBULL | US$0,00001328 | 5,68% | -20,38% | - | - | - |
| 7572 |  Pika to Piko PIKA | US$0,0006266 | -13,87% | 49,10% | - | - | - |
| 7573 |  Not Meme MEM | US$0,00009909 | -0,95% | -0,80% | - | - | - |
| 7574 |  Anon ANON | US$0,0006075 | 3,30% | 2,08% | - | - | - |
| 7575 |  WHALES DOGE DOGE | - | -1,38% | 0,24% | - | - | - |
| 7576 |  DICAPRIO CHEERS CHEERS | US$0,00008834 | -0,16% | -8,61% | - | - | - |
| 7577 |  Lumi Finance LUAUSD LUAUSD | US$0,9884 | -0,01% | -0,52% | - | - | - |
| 7578 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7579 |  JELLI JELLI | US$0,0001617 | 1,96% | 10,52% | - | - | - |
| 7580 |  Conan CONAN | US$0,0000001600 | 8,21% | 6,62% | - | - | - |
| 7581 |  Ponzi PONZI | US$0,00007162 | 1,36% | -25,10% | - | - | - |
| 7582 |  BasedBunny BUNNY | US$0,00002215 | -0,23% | 8,79% | - | - | - |
| 7583 |  SNORT SNORT | US$0,0003165 | 5,35% | 4,64% | - | - | - |
| 7584 |  Matt Furie's Boys Club BOYSCLUB | US$0,001244 | 3,18% | 10,00% | - | - | - |
| 7585 |  Dogecoin20 DOGE20 | US$0,0000009700 | 2,71% | -78,83% | - | - | - |
| 7586 |  tooker kurlson TOOKER | US$0,0001727 | -2,13% | -3,99% | - | - | - |
| 7587 |  CryoDAO CRYO | US$0,3437 | 1,35% | -4,63% | - | - | - |
| 7588 |  Coolcoin COOL | US$0,00001765 | -2,37% | 5,69% | - | - | - |
| 7589 |  Orbital7 ORBI | US$0,00002078 | 0,00% | -0,64% | - | - | - |
| 7590 |  Stooges STOG | US$0,00007681 | 0,00% | -6,49% | - | - | - |
| 7591 |  Fluffys FLUFFYS | US$0,0007892 | 0,00% | 0,00% | - | - | - |
| 7592 |  Biao Coin BIAO | US$0,000005920 | -0,89% | -7,00% | - | - | - |
| 7593 |  BIRDDOG BIRDDOG | US$0,0000002400 | 5,18% | 5,18% | - | - | - |
| 7594 |  Worken WORK | US$0,0001381 | -5,54% | -3,83% | - | - | - |
| 7595 |  Golden Magfi GMFI | US$0,0008161 | 0,00% | 0,24% | - | - | - |
| 7596 |  Time Traveler BARRON | US$0,0001066 | 2,44% | -1,72% | - | US$508,15 | - |
| 7597 |  Alux Jownes JOWNES | US$0,00001015 | -7,41% | -6,89% | - | - | - |
| 7598 |  Pongo PONGO | US$0,0000001600 | -0,07% | 21,20% | - | - | - |
| 7599 |  KeptChain KEPT | US$0,0005586 | 0,73% | 4,56% | - | - | - |
| 7600 |  ROCKY ROCKY | US$0,0003626 | 0,27% | 10,78% | - | - | - |
| 7601 |  World Trade Exhibition Center WTEC | US$0,0005407 | -9,88% | -18,40% | - | - | - |
| 7602 |  SUPER BUNNY BUNNY | - | -1,81% | -0,28% | - | - | - |
| 7603 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | -0,72% | 10,26% | - | - | - |
| 7604 |  Mad Pepe MADPEPE | - | -2,44% | 8,31% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.