Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8205 |  Shrubius Maximus SHRUBIUS | US$0,00001577 | 31,80% | 28,94% | - | - | - |
| 8206 |  ASSAI ASSAI | US$0,00001178 | -3,07% | -6,99% | - | - | - |
| 8207 |  Iona by Virtuals IONA | US$0,0004538 | 1,49% | -12,27% | - | - | - |
| 8208 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,60% | -10,32% | - | - | - |
| 8209 |  Pandana PNDN | US$0,00006978 | 0,00% | -8,13% | - | - | - |
| 8210 |  Indi INDI | US$0,0003810 | 5,86% | -5,84% | - | - | - |
| 8211 |  Trackgood AI TRAI | US$0,0001565 | 0,60% | 4,91% | - | - | - |
| 8212 |  COTI AI Agents COAI | US$0,00005974 | 0,00% | -0,77% | - | - | - |
| 8213 |  Bonkers Meme Token BNKRS | US$0,00007001 | 0,00% | 55,20% | - | - | - |
| 8214 |  OpenAI Agent OPERATOR | - | 2,23% | -13,79% | - | - | - |
| 8215 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003203 | 2,45% | -10,11% | - | - | - |
| 8216 |  Padre PADRE | US$0,001192 | 7,52% | 5,39% | - | - | - |
| 8217 |  The Css God by Virtuals WEBSIM | US$0,0001596 | -7,63% | -19,51% | - | - | - |
| 8218 |  CYI by Virtuals CYI | US$0,0003131 | -2,29% | -11,46% | - | - | - |
| 8219 |  Assimilate SIM | US$0,0004486 | -0,52% | 5,86% | - | - | - |
| 8220 |  Pepe AI Agent PEPEAI | - | 3,09% | -5,84% | - | - | - |
| 8221 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001600 | 0,00% | -50,37% | - | - | - |
| 8222 |  Aethra AI AETHRA | US$0,0003255 | -4,50% | -11,62% | - | - | - |
| 8223 |  WAI Combinator by Virtuals WAI | US$0,0001315 | -3,73% | -14,83% | - | - | - |
| 8224 |  Focai.fun FOCAI | US$0,00002495 | 0,00% | -5,24% | - | - | - |
| 8225 |  ATA by Virtuals ATA | US$0,00004600 | -26,92% | -37,76% | - | - | - |
| 8226 |  Poppy POPPY | US$0,00003753 | -3,99% | -3,54% | - | - | - |
| 8227 |  Pepe's Frogbar FRGB | US$0,00000007000 | 1,09% | -1,40% | - | - | - |
| 8228 |  Sage Universe SAGE | US$0,0001729 | -0,57% | -0,38% | - | - | - |
| 8229 |  NORA NORA | US$0,00001733 | 1,65% | -1,52% | - | - | - |
| 8230 |  Niggachain AI Layer 2 N2 | US$0,00007986 | -2,03% | -6,20% | - | - | - |
| 8231 |  DXAI.app by Virtuals DXAI | US$0,00002810 | 4,41% | -12,17% | - | - | - |
| 8232 |  Cora CORA | US$0,00004010 | -6,57% | -4,06% | - | - | - |
| 8233 |  nomAI NOMAI | US$0,0001864 | -3,00% | -16,03% | - | - | - |
| 8234 |  Omnis Genesis by Virtuals OMNI | US$0,00003171 | -14,15% | -22,04% | - | - | - |
| 8235 |  Starship On Solana STSHIP | US$0,0000003600 | 0,79% | -8,77% | - | - | - |
| 8236 |  BoLe BL | US$0,004614 | -0,14% | -0,09% | - | - | - |
| 8237 |  DeFi Agents AI DEFAI | US$0,00007716 | -1,53% | -9,43% | - | - | - |
| 8238 |  SentAI SENTAI | US$0,00004847 | -2,78% | -8,47% | - | - | - |
| 8239 |  Bitcoin Kuwait BTCQ8 | US$0,000008640 | 0,00% | 2,29% | - | - | - |
| 8240 |  Wulfy WULFY | US$0,00000003000 | 1,78% | 0,04% | - | - | - |
| 8241 |  Feenix FEENIX | US$0,000009050 | 0,00% | 11,15% | - | - | - |
| 8242 |  Sui DePIN SUIDEPIN | US$0,0002406 | 0,57% | 37,10% | - | - | - |
| 8243 |  Sphere AI SPHERE | US$0,00001414 | -3,02% | -4,28% | - | - | - |
| 8244 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002255 | 4,56% | -3,44% | - | - | - |
| 8245 |  Agent S AGENT S | US$0,00009083 | -0,75% | -7,74% | - | - | - |
| 8246 |  Asvoria ASV | US$0,008507 | -1,56% | 3,79% | - | - | - |
| 8247 |  IDRISS IDRISS | US$0,004364 | -0,35% | 4,83% | - | - | - |
| 8248 |  gAInz GNZ | US$0,00001698 | 0,00% | 0,00% | - | - | - |
| 8249 |  DeFAIRewards DEFAI | US$0,00003392 | -0,52% | 4,58% | - | - | - |
| 8250 |  First Crypto President FCP | US$0,00001565 | 0,86% | -3,75% | - | - | - |
| 8251 |  chAtoshI CHATOSHI | US$0,001376 | -1,54% | -11,96% | - | - | - |
| 8252 |  VibrantX VIBE | US$0,0001205 | -6,79% | -11,25% | - | - | - |
| 8253 |  Legend LEGEND | US$0,00009769 | 1,48% | 8,28% | - | - | - |
| 8254 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -32,66% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.