Data Historis Harga Kripto 10/12/2025
Daftar harga kripto yang direkam pada tanggal 10/12/2025, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8255 |  Jaihoz by Virtuals JAIHOZ | US$0,0002430 | 2,74% | -12,32% | - | - | - |
| 8256 |  Gigabrain by virtuals BRAIN | US$0,0008878 | -8,70% | -27,46% | - | - | - |
| 8257 |  noderzz by Virtuals NODE | US$0,00001453 | -13,22% | -21,13% | - | - | - |
| 8258 |  VolatilityX VOLTX | US$0,0001399 | -1,89% | -9,19% | - | - | - |
| 8259 |  Sympson AI $SYMP | US$0,0005614 | 4,27% | -25,51% | - | - | - |
| 8260 |  cr0w by Virtuals CROW | US$0,00004062 | -2,48% | -7,69% | - | - | - |
| 8261 |  H1DR4 by Virtuals H1DR4 | US$0,0001296 | 5,19% | -3,85% | - | - | - |
| 8262 |  AAAI_agent by Virtuals AAAI | US$0,00001192 | -0,73% | -16,20% | - | - | - |
| 8263 |  Rain by Virtuals RAIN | US$0,00003605 | -5,29% | -12,76% | - | - | - |
| 8264 |  WAGMI WAGMI | US$0,00002208 | 2,70% | -12,74% | - | - | - |
| 8265 |  Boofus by Virtuals BOOF | US$0,00001332 | 0,00% | -8,07% | - | - | - |
| 8266 |  GENZAI GENZAI | US$0,00003263 | -5,52% | -9,67% | - | - | - |
| 8267 |  Kogin by Virtuals KOGIN | US$0,00003657 | -7,20% | -11,95% | - | - | - |
| 8268 |  EchoLeaks by Virtuals ECHO | US$0,0001058 | -5,48% | -11,80% | - | - | - |
| 8269 |  Leoono LEO | US$0,0001642 | -1,69% | -2,68% | - | - | - |
| 8270 |  LESTER by Virtuals LESTER | US$0,00008712 | -5,33% | -20,80% | - | - | - |
| 8271 |  Tuebor TBR | US$0,002429 | 0,00% | -5,04% | - | - | - |
| 8272 |  USDa (Avalon Labs) USDa | US$0,9915 | -0,06% | -0,07% | - | - | - |
| 8273 |  Squirrel Wallet NUTS | US$0,0004295 | 10,05% | -82,93% | - | - | - |
| 8274 |  Doge AI Agent DOGEAI | - | -3,48% | -11,11% | - | - | - |
| 8275 |  Built Different BUILT | US$0,00001395 | 2,12% | 3,28% | - | - | - |
| 8276 |  DOGE ETF DOGETF | - | -2,29% | -17,76% | - | - | - |
| 8277 |  MIAOCoin MIAO | US$0,0001462 | -0,01% | -0,65% | - | - | - |
| 8278 |  YODA YODA | US$0,00001034 | 0,00% | -1,90% | - | - | - |
| 8279 |  Cradle CRADLE | US$0,9524 | 2,02% | 27,23% | - | - | - |
| 8280 |  Hover Cat HCAT | US$0,00001454 | 0,00% | -0,39% | - | - | - |
| 8281 |  Made in America MIA | US$0,00001618 | 3,60% | -2,92% | - | - | - |
| 8282 |  TAXAD TAXAD | US$0,001591 | -0,07% | -0,50% | - | - | - |
| 8283 |  RawDog RAWDOG | US$0,001137 | 1,73% | -5,79% | - | - | - |
| 8284 |  SwissRx Coin SWRX | US$0,0001406 | -2,33% | -2,96% | - | - | - |
| 8285 |  DOGE TO MOON DOGEMOON | - | 2,44% | -2,45% | - | - | - |
| 8286 |  Godcoin GOD | US$0,001817 | -0,60% | 2,08% | - | - | - |
| 8287 |  Official Baby Trump BTRUMP | US$0,00002713 | 0,00% | -13,07% | - | - | - |
| 8288 |  Keira KEIRA | US$0,00006842 | 0,00% | -14,24% | - | - | - |
| 8289 |  Ustream Coin USTREAM | US$0,00009724 | 0,15% | -12,91% | - | - | - |
| 8290 |  DeepSeek AI DEEPSEEK | - | -2,96% | -15,87% | - | - | - |
| 8291 |  Balance Coin BLC | US$0,9965 | -0,40% | 0,07% | - | - | - |
| 8292 |  EAFIN EAFIN | US$0,003901 | 0,00% | 0,00% | - | - | - |
| 8293 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8294 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01015 | 0,00% | 121,95% | - | - | - |
| 8295 |  HOG HOG | US$0,000007980 | -4,01% | -5,59% | - | - | - |
| 8296 |  AMERICA AI Agent AMERICAI | - | 0,00% | 8,39% | - | - | - |
| 8297 |  Oasis Metaverse OASIS | US$0,0003131 | 0,00% | -0,90% | - | - | - |
| 8298 |  Qwen AI Agent QWENAI | - | 0,86% | -21,02% | - | - | - |
| 8299 |  Trip TRIP | US$37,72 | 1,43% | 3,46% | - | - | - |
| 8300 |  HODL HODL | US$0,00001390 | 0,00% | -5,98% | - | - | - |
| 8301 |  WESTLAND SMART CITY WLSC | US$0,07503 | 0,00% | -7,29% | - | - | - |
| 8302 |  eBeat AI BEATAI | US$0,0005860 | 11,29% | 5,60% | - | - | - |
| 8303 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001268 | 0,47% | 2,37% | - | - | - |
| 8304 |  Doge Caucus DOGECAUCUS | US$0,01653 | 0,00% | -0,16% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.