Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  BAKENEKO BAKENEKO | US$0,00000001000 | 2,81% | -4,42% | - | - | - |
| 8154 |  HadesAI by Virtuals HADES | US$0,00004839 | 3,33% | 7,08% | - | - | - |
| 8155 |  MigMig MIGMIG | US$0,000001980 | -3,40% | -5,32% | - | - | - |
| 8156 |  SETAI Agents SETAI | US$0,0003322 | 0,51% | 6,13% | - | - | - |
| 8157 |  DrPepe.ai BRYAN | - | 0,00% | -1,30% | - | - | - |
| 8158 |  Aurk AI AURK | US$0,001073 | 15,10% | 57,20% | - | - | - |
| 8159 |  Tardi TARDI | US$0,0003967 | -2,65% | 0,72% | - | - | - |
| 8160 |  Oracle ORCL | US$0,001859 | -4,46% | 0,78% | - | - | - |
| 8161 |  DeSci AI Agent DESCIAI | - | -0,94% | 3,28% | - | - | - |
| 8162 |  Shrubius Maximus SHRUBIUS | US$0,00001527 | -3,18% | 26,84% | - | - | - |
| 8163 |  ASSAI ASSAI | US$0,00001129 | -3,11% | -2,89% | - | - | - |
| 8164 |  Iona by Virtuals IONA | US$0,0004197 | -7,53% | -18,87% | - | - | - |
| 8165 |  0xsim by Virtuals SAGE | US$0,001226 | 0,00% | -5,32% | - | - | - |
| 8166 |  The Pea Guy by Virtuals PEAGUY | US$0,00001902 | 3,04% | -0,27% | - | - | - |
| 8167 |  AIRENE by Virtuals AIRENE | US$0,0001459 | -1,07% | -7,54% | - | - | - |
| 8168 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,15% | -8,29% | - | - | - |
| 8169 |  Pandana PNDN | US$0,00006621 | -2,87% | -9,59% | - | - | - |
| 8170 |  Indi INDI | US$0,0003810 | 0,00% | -6,05% | - | - | - |
| 8171 |  Trackgood AI TRAI | US$0,0001457 | -3,50% | 1,90% | - | - | - |
| 8172 |  COTI AI Agents COAI | US$0,00006091 | 0,00% | 1,17% | - | - | - |
| 8173 |  OpenAI Agent OPERATOR | - | 0,00% | -7,85% | - | - | - |
| 8174 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002976 | 1,32% | -14,64% | - | - | - |
| 8175 |  Padre PADRE | US$0,001150 | 0,00% | -0,12% | - | - | - |
| 8176 |  COQ AI COQAI | US$0,0003010 | -5,11% | 1,79% | - | - | - |
| 8177 |  The Css God by Virtuals WEBSIM | US$0,0001485 | -0,44% | -7,38% | - | - | - |
| 8178 |  CYI by Virtuals CYI | US$0,0002962 | -0,59% | -5,73% | - | - | - |
| 8179 |  H4CK Terminal by Virtuals H4CK | US$0,00009094 | -6,04% | -15,64% | - | - | - |
| 8180 |  Assimilate SIM | US$0,0004235 | 0,00% | 3,50% | - | - | - |
| 8181 |  Pepe AI Agent PEPEAI | - | -4,17% | -4,66% | - | - | - |
| 8182 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001430 | -1,85% | 3,44% | - | - | - |
| 8183 |  Aethra AI AETHRA | US$0,0003255 | 0,00% | -9,70% | - | - | - |
| 8184 |  WAI Combinator by Virtuals WAI | US$0,0001320 | 0,01% | -3,15% | - | - | - |
| 8185 |  Focai.fun FOCAI | US$0,00002589 | 6,17% | 2,14% | - | - | - |
| 8186 |  ATA by Virtuals ATA | US$0,00004502 | -1,04% | -19,93% | - | - | - |
| 8187 |  Poppy POPPY | US$0,00003804 | 1,36% | 10,50% | - | - | - |
| 8188 |  POM POM | US$0,0009887 | 11,82% | -40,22% | - | - | - |
| 8189 |  Pepe's Frogbar FRGB | US$0,00000007000 | -3,26% | -4,60% | - | - | - |
| 8190 |  Sage Universe SAGE | US$0,0001785 | 3,53% | 13,32% | - | - | - |
| 8191 |  NORA NORA | US$0,00001684 | 0,00% | -4,30% | - | - | - |
| 8192 |  Niggachain AI Layer 2 N2 | US$0,00008155 | 2,19% | 2,03% | - | - | - |
| 8193 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001670 | 2,88% | -27,79% | - | - | - |
| 8194 |  Cora CORA | US$0,00004010 | 0,00% | -4,06% | - | - | - |
| 8195 |  nomAI NOMAI | US$0,0002118 | -7,75% | 6,84% | - | - | - |
| 8196 |  Omnis Genesis by Virtuals OMNI | US$0,00003013 | 0,63% | -22,05% | - | - | - |
| 8197 |  Hunter by Virtuals DRPXBT | US$0,00003941 | 0,00% | 0,12% | - | - | - |
| 8198 |  Podflow AI by Virtuals POD | US$0,00006582 | 0,10% | -5,77% | - | - | - |
| 8199 |  Starship On Solana STSHIP | US$0,0000003600 | 2,28% | -4,44% | - | - | - |
| 8200 |  BoLe BL | US$0,004609 | -0,04% | -1,18% | - | - | - |
| 8201 |  Based Monsta MONSTA | US$0,00005294 | -13,39% | 37,38% | - | - | - |
| 8202 |  DeFi Agents AI DEFAI | US$0,00007624 | -1,20% | -5,65% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 180 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.