Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  1000x by Virtuals 1000X | US$0,001648 | -9,09% | -39,33% | - | - | - |
| 8204 |  SentAI SENTAI | US$0,00004693 | -3,16% | -5,58% | - | - | - |
| 8205 |  Bitcoin Kuwait BTCQ8 | US$0,000008640 | 0,00% | 0,95% | - | - | - |
| 8206 |  Wulfy WULFY | US$0,00000003000 | -1,55% | 5,19% | - | - | - |
| 8207 |  Feenix FEENIX | US$0,000009150 | 1,06% | 12,32% | - | - | - |
| 8208 |  Sui DePIN SUIDEPIN | US$0,0002424 | 0,81% | 53,10% | - | - | - |
| 8209 |  WOOF WOOF | US$0,00003508 | 1,39% | 13,93% | - | - | - |
| 8210 |  Sphere AI SPHERE | US$0,00001351 | -1,47% | -0,67% | - | - | - |
| 8211 |  HengCoin HENG | US$0,0008021 | 11,18% | -51,21% | - | - | - |
| 8212 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002245 | 3,20% | 2,62% | - | - | - |
| 8213 |  ideax IDX | US$0,001989 | 1,91% | 1,57% | - | - | - |
| 8214 |  Jewelry Token JEWELRY | US$62,63 | 0,87% | 4,97% | - | - | - |
| 8215 |  IDRISS IDRISS | US$0,004055 | -3,74% | -1,05% | - | - | - |
| 8216 |  DeFAIRewards DEFAI | US$0,00002919 | -0,66% | -10,10% | - | - | - |
| 8217 |  First Crypto President FCP | US$0,00001565 | 0,00% | -0,86% | - | - | - |
| 8218 |  chAtoshI CHATOSHI | US$0,001346 | -4,41% | -2,93% | - | - | - |
| 8219 |  VibrantX VIBE | US$0,0001107 | -6,89% | -6,04% | - | - | - |
| 8220 |  Legend LEGEND | US$0,00009736 | 0,89% | 0,48% | - | - | - |
| 8221 |  Limbo $LIMBO | US$0,0008311 | -2,21% | -1,19% | - | - | - |
| 8222 |  Jaihoz by Virtuals JAIHOZ | US$0,0002280 | -0,73% | -5,27% | - | - | - |
| 8223 |  noderzz by Virtuals NODE | US$0,00001392 | -4,19% | -21,50% | - | - | - |
| 8224 |  VolatilityX VOLTX | US$0,0001299 | -3,44% | -2,96% | - | - | - |
| 8225 |  Sympson AI $SYMP | US$0,0004594 | -5,28% | -27,35% | - | - | - |
| 8226 |  cr0w by Virtuals CROW | US$0,00003994 | 0,00% | 1,70% | - | - | - |
| 8227 |  H1DR4 by Virtuals H1DR4 | US$0,0001217 | 0,00% | -9,19% | - | - | - |
| 8228 |  AAAI_agent by Virtuals AAAI | US$0,00001176 | 2,36% | 0,79% | - | - | - |
| 8229 |  Rain by Virtuals RAIN | US$0,00003511 | 2,17% | -0,58% | - | - | - |
| 8230 |  WAGMI WAGMI | US$0,00001969 | -5,16% | -12,98% | - | - | - |
| 8231 |  Boofus by Virtuals BOOF | US$0,00001339 | 10,97% | -5,13% | - | - | - |
| 8232 |  GENZAI GENZAI | US$0,00003183 | 5,04% | -10,99% | - | - | - |
| 8233 |  Kogin by Virtuals KOGIN | US$0,00003456 | -2,21% | -6,83% | - | - | - |
| 8234 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002467 | -4,23% | -9,80% | - | - | - |
| 8235 |  EchoLeaks by Virtuals ECHO | US$0,00008347 | -5,14% | -20,09% | - | - | - |
| 8236 |  BaseHoundBot by Virtuals $HOUND | US$0,00004763 | -1,04% | -0,83% | - | - | - |
| 8237 |  Leoono LEO | US$0,0001424 | -6,08% | -3,96% | - | - | - |
| 8238 |  LESTER by Virtuals LESTER | US$0,00007899 | -7,24% | -29,01% | - | - | - |
| 8239 |  MATES MATES | US$0,00003832 | -1,63% | 1,53% | - | US$620,01 | - |
| 8240 |  Yeet YEET | US$0,001046 | -2,72% | -34,59% | - | - | - |
| 8241 |  BUILD BUILD | US$0,04682 | -3,20% | 1,38% | - | - | - |
| 8242 |  Bsop BSOP | US$0,00002673 | -5,10% | 40,76% | - | - | - |
| 8243 |  USDa (Avalon Labs) USDa | US$0,9921 | 0,09% | 0,00% | - | - | - |
| 8244 |  PEPO PEPO | US$0,0006551 | -1,95% | 1,04% | - | - | - |
| 8245 |  Squirrel Wallet NUTS | US$0,0007671 | 71,52% | -54,27% | - | - | - |
| 8246 |  Listapie LTP | US$0,2007 | -3,62% | -3,63% | - | - | - |
| 8247 |  Doge AI Agent DOGEAI | - | 0,00% | -10,96% | - | - | - |
| 8248 |  Built Different BUILT | US$0,00001356 | 0,00% | 0,39% | - | - | - |
| 8249 |  DOGE ETF DOGETF | - | 1,35% | -0,34% | - | - | - |
| 8250 |  MIAOCoin MIAO | US$0,0001463 | -0,42% | -0,08% | - | - | - |
| 8251 |  YODA YODA | US$0,00001034 | 0,00% | -1,90% | - | - | - |
| 8252 |  Cradle CRADLE | US$0,8219 | -12,03% | 12,36% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 180 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.