Data Historis Harga Kripto 12/12/2025
Daftar harga kripto yang direkam pada tanggal 12/12/2025, mencakup 8.990 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8253 |  Hover Cat HCAT | US$0,00001518 | 4,41% | 4,01% | - | - | - |
| 8254 |  Made in America MIA | US$0,00001561 | -3,09% | 0,27% | - | - | - |
| 8255 |  Car CAR | US$55,30 | 0,32% | 4,94% | - | - | - |
| 8256 |  RawDog RAWDOG | US$0,001255 | 2,16% | 10,44% | - | - | - |
| 8257 |  SwissRx Coin SWRX | US$0,0001356 | -1,08% | -0,30% | - | - | - |
| 8258 |  Treble TREB | US$0,08505 | -0,98% | -2,73% | - | - | - |
| 8259 |  DOGE TO MARS DOGEMARS | - | -0,66% | 2,73% | - | - | - |
| 8260 |  Warrior Coin WAR | US$0,000001840 | -2,91% | -5,84% | - | - | - |
| 8261 |  DOGE TO MOON DOGEMOON | - | 1,23% | 1,30% | - | - | - |
| 8262 |  Godcoin GOD | US$0,001745 | 0,00% | 1,04% | - | - | - |
| 8263 |  Official Baby Trump BTRUMP | US$0,00002364 | -5,33% | -9,64% | - | - | - |
| 8264 |  Keira KEIRA | US$0,00006504 | -2,61% | -18,48% | - | - | - |
| 8265 |  Ustream Coin USTREAM | US$0,00009440 | -1,33% | -1,59% | - | - | - |
| 8266 |  DeepSeek AI DEEPSEEK | - | -3,29% | -0,11% | - | - | - |
| 8267 |  Balance Coin BLC | US$0,9948 | -0,34% | -0,88% | - | - | - |
| 8268 |  Tree TREE | US$0,2912 | -4,08% | 3,99% | - | - | - |
| 8269 |  EAFIN EAFIN | US$0,003901 | 0,00% | 0,00% | - | - | - |
| 8270 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8271 |  OSOL AI Index OSOL | US$0,0003855 | -19,32% | 35,44% | - | - | - |
| 8272 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009282 | -51,70% | -4,89% | - | - | - |
| 8273 |  AMERICA AI Agent AMERICAI | - | 0,00% | 5,69% | - | - | - |
| 8274 |  EVAL Engine EVAL | US$0,0008805 | -8,92% | -2,31% | - | - | - |
| 8275 |  Oasis Metaverse OASIS | US$0,0003131 | 0,00% | -0,90% | - | - | - |
| 8276 |  Trip TRIP | US$38,14 | 0,18% | 4,62% | - | - | - |
| 8277 |  HODL HODL | US$0,00001470 | 8,03% | 5,73% | - | - | - |
| 8278 |  WESTLAND SMART CITY WLSC | US$0,07503 | 0,00% | -7,39% | - | - | - |
| 8279 |  eBeat AI BEATAI | US$0,0005459 | 1,13% | -4,19% | - | - | - |
| 8280 |  AIXTerminal AIXT | US$0,001385 | 0,21% | 7,65% | - | - | - |
| 8281 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001175 | -4,50% | -2,78% | - | - | - |
| 8282 |  Doge Caucus DOGECAUCUS | US$0,01718 | 0,68% | -2,09% | - | - | - |
| 8283 |  STRIKE STRIKE | US$0,0003118 | 1,44% | -1,13% | - | - | - |
| 8284 |  Japanese Akita Inu JAI | US$0,000008660 | 2,77% | 0,67% | - | - | - |
| 8285 |  Official USA Token USA | US$0,0006719 | 0,00% | -7,06% | - | - | - |
| 8286 |  Shytoshi Kusama SHY | US$0,0009237 | -8,78% | -5,42% | - | - | - |
| 8287 |  DogeGPU DOGPU | US$0,0000001000 | -1,26% | -36,45% | - | - | - |
| 8288 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006795 | 0,00% | -9,23% | - | - | - |
| 8289 |  Purple Fwog PWOG | US$0,0000004800 | -4,50% | -0,28% | - | US$358,11 | - |
| 8290 |  BEENZ BEENZ | US$0,00007614 | -0,86% | 1,56% | - | - | - |
| 8291 |  Catton AI CATTON | US$0,00000001000 | -2,62% | 19,54% | - | - | - |
| 8292 |  NINA NINA | US$0,00003373 | 1,32% | 0,16% | - | - | - |
| 8293 |  Polynetica POLLY | US$0,000002130 | -5,35% | 0,86% | - | - | - |
| 8294 |  NEZHA NEZHA | US$0,00006142 | 13,25% | 9,50% | - | - | - |
| 8295 |  Coke on Sol COKE | US$0,000009160 | 3,06% | 2,95% | - | - | - |
| 8296 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,02% | - | US$637.291 | - |
| 8297 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006490 | 2,97% | 2,80% | - | - | - |
| 8298 |  Deep AI DEEP | US$0,00003683 | -1,56% | 0,19% | - | - | - |
| 8299 |  Fabienne FABIENNE | US$0,00002617 | -11,68% | 2,60% | - | - | - |
| 8300 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006427 | 0,00% | -1,83% | - | - | - |
| 8301 |  Broccoli (Bounce Finance) Broccoli | US$0,0004072 | 0,62% | -1,64% | - | - | - |
| 8302 |  TapSwap TAPS | US$0,0004467 | -4,47% | 6,02% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 180 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.