Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  TOKEN6900 T6900 | US$0,001783 | -3,63% | -15,50% | - | US$3.506,59 | - |
| 5254 |  Ziba ZIB | US$0,0001040 | -9,30% | -20,36% | - | US$3.480,95 | - |
| 5255 |  $GOLD $GOLD | - | -15,34% | -84,01% | - | US$3.459,97 | - |
| 5256 |  Sigma Money BNBUSD | US$0,9998 | 0,39% | 0,27% | - | US$3.457,22 | - |
| 5257 |  Xahau XAH | US$0,03101 | -1,60% | -9,49% | - | US$3.394,60 | - |
| 5258 |  ThreeFold TFT | US$0,003696 | -11,42% | 4,16% | - | US$3.413,59 | - |
| 5259 |  Brett 2.0 BRETT2.0 | US$0,00003292 | 8,06% | 56,20% | - | US$3.365,92 | - |
| 5260 |  ideax IDX | US$0,001758 | -7,77% | -10,55% | - | US$3.272,11 | - |
| 5261 |  Wifejak WIFE | US$0,0003589 | -9,35% | -15,09% | - | US$3.354,73 | - |
| 5262 |  Astroport ASTRO | US$0,002243 | -28,65% | 4,06% | - | US$3.362,50 | - |
| 5263 |  TOKERO TOKERO | US$0,002923 | -35,14% | -20,68% | - | US$3.328,28 | - |
| 5264 |  Christ is King CIK | US$0,0000009800 | 2,54% | 27,36% | - | US$3.306,59 | - |
| 5265 |  KunaiKash KUNAI | US$0,02049 | -2,32% | -7,93% | - | US$3.284,45 | - |
| 5266 |  Leoono LEO | US$0,0001143 | -16,58% | -31,38% | - | US$3.094,68 | - |
| 5267 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001816 | -1,69% | -6,60% | - | US$3.257,27 | - |
| 5268 |  Bounty BNTY | US$0,0002011 | -18,52% | 19,84% | - | US$3.250,72 | - |
| 5269 |  Gamer Arena GAU | US$0,0004254 | 1,73% | -5,52% | - | US$3.249,83 | - |
| 5270 |  Laïka LAIKA | US$0,06521 | -4,79% | -8,11% | - | US$3.246,14 | - |
| 5271 |  BasedBunny BUNNY | US$0,00004114 | 60,81% | 98,87% | - | US$2.610,36 | - |
| 5272 |  Sympson AI $SYMP | US$0,0004674 | 0,85% | -15,46% | - | US$3.207,17 | - |
| 5273 |  ZynCoin ZYN | US$0,001786 | -3,66% | 1,54% | - | US$3.186,55 | - |
| 5274 |  Cat in Hoodie HODI | US$0,00005380 | -13,04% | -34,29% | - | US$3.168,03 | - |
| 5275 |  Frenly FRENLY | US$0,007129 | -8,37% | -19,43% | - | US$3.149,68 | - |
| 5276 |  Snorter SNORT | US$0,01390 | -2,61% | -12,39% | - | US$3.140,59 | - |
| 5277 |  Solnic SOLNIC | US$0,001584 | -0,22% | -11,24% | - | US$3.116,90 | - |
| 5278 |  BLCK Coin BLCK | US$0,0001972 | -3,69% | -6,56% | - | US$3.027,94 | - |
| 5279 |  ORC ORC | US$0,0004139 | -4,91% | -3,40% | - | US$3.098,30 | - |
| 5280 |  Zarraz Dollar ZD | US$0,01863 | -0,40% | -1,26% | - | US$3.093,87 | - |
| 5281 |  BankSocial BSL | US$0,0003442 | -3,27% | -18,83% | - | US$2.839,96 | - |
| 5282 |  0xy 0XY | US$0,02472 | -0,09% | -0,89% | - | US$3.048,74 | - |
| 5283 |  FireBot FBX | US$0,3096 | -2,90% | -3,02% | - | US$3.055,23 | - |
| 5284 |  TT Chain TT | US$405,62 | 0,37% | 0,64% | - | US$3.016,64 | - |
| 5285 |  RadioShack RADIO | US$0,0002762 | -12,58% | -11,05% | - | US$3.008,24 | - |
| 5286 |  Blocksport BSPT | US$0,00002700 | -35,59% | -49,40% | - | US$2.978,58 | - |
| 5287 |  Based Sharon SHARE | US$0,000009170 | -3,76% | -14,90% | - | US$2.944,73 | - |
| 5288 |  Crypto BAN BAN | US$0,004679 | -3,76% | -8,33% | - | US$2.950,28 | - |
| 5289 |  Captain KUMA KUMA | US$0,005549 | -1,63% | -8,65% | - | US$2.969,26 | - |
| 5290 |  Dynamic Crypto Index DCI | US$9.974,63 | 0,24% | 0,32% | - | US$3.321,40 | - |
| 5291 |  GHOAD GHOAD | US$0,00002380 | -12,03% | -37,30% | - | US$2.892,90 | - |
| 5292 |  Evernode EVR | US$0,1467 | -4,53% | -12,06% | - | US$2.863,84 | - |
| 5293 |  Degen Capital by Virtuals DEGENC | US$0,0001500 | -19,61% | -37,63% | - | US$2.833,10 | - |
| 5294 |  Vooz Coin VOOZ | US$0,0001340 | 31,55% | 23,12% | - | US$2.827,89 | - |
| 5295 |  TON FISH MEMECOIN FISH | - | -4,81% | -10,32% | - | US$2.785,60 | - |
| 5296 |  Hydration HDX | US$0,004580 | -3,77% | -4,99% | - | US$2.670,33 | - |
| 5297 |  Finvesta FINVESTA | US$2,41 | -4,38% | -9,51% | - | US$2.542,12 | - |
| 5298 |  YES YES | US$0,03414 | 1,06% | 8,57% | - | US$2.739,43 | - |
| 5299 |  Guardian GUARD | US$0,02922 | 1,52% | -1,57% | - | US$2.802,66 | - |
| 5300 |  Forky FORKY | US$0,00001783 | -28,82% | -30,31% | - | US$2.695,21 | - |
| 5301 |  TITAN TIT | US$0,009491 | -6,58% | -68,52% | - | US$2.689,17 | - |
| 5302 |  Just Elizabeth Cat ELIZABETH | US$0,00007350 | -11,15% | -4,89% | - | US$2.667,72 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.