Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  DYOR DYOR | US$0,0003932 | -10,87% | -34,73% | - | US$2.635,70 | - |
| 5304 |  toby TOBY | US$0,00000001000 | -3,52% | -8,53% | - | US$2.596,70 | - |
| 5305 |  Norm NORM | US$0,000004220 | -7,99% | -26,61% | - | US$2.616,81 | - |
| 5306 |  DEUS Finance DEUS | US$4,22 | -22,76% | -30,09% | - | US$2.612,67 | - |
| 5307 |  Marutaro MARU | US$0,0001421 | 17,75% | -22,07% | - | US$2.595,53 | - |
| 5308 |  Shytoshi Kusama SHY | US$0,0009274 | -3,34% | -5,23% | - | US$2.611,69 | - |
| 5309 |  Falcons FAH | US$1,35 | -0,62% | -0,48% | - | US$2.584,48 | - |
| 5310 |  MM Finance (Cronos) MMF | US$0,0001170 | -0,85% | -5,41% | - | US$2.558,04 | - |
| 5311 |  Talentum TAL | US$243,78 | 0,41% | -1,31% | - | US$2.548,61 | - |
| 5312 |  Gud Tech GUD | US$0,005040 | -1,10% | -8,61% | - | US$2.535,74 | - |
| 5313 |  Terra Classic AI LUNC | US$0,000001990 | -31,82% | 0,00% | - | US$2.732,16 | - |
| 5314 |  Based Monsta MONSTA | US$0,00004979 | -1,55% | -5,28% | - | US$2.503,68 | - |
| 5315 |  Foxify FOX | US$0,3365 | 0,95% | 8,64% | - | US$2.501,47 | - |
| 5316 |  BilliCat BCAT | US$0,009206 | -4,76% | -12,18% | - | US$2.487,02 | - |
| 5317 |  PolyDoge POLYDOGE | - | 45,89% | 30,54% | - | US$2.274,10 | - |
| 5318 |  4-CHAN 4CHAN | - | -4,54% | -8,91% | - | US$2.370,06 | - |
| 5319 |  SUKUYANA SNA | - | -1,15% | -1,71% | - | US$2.437,07 | - |
| 5320 |  Dannycoin DAN | US$0,0003145 | -18,31% | -42,42% | - | US$2.424,71 | - |
| 5321 |  SHIKOKU SHIK | - | -6,27% | -13,76% | - | US$2.414,24 | - |
| 5322 |  MEOW MEOW | US$0,001488 | -3,08% | -9,48% | - | US$2.392,33 | - |
| 5323 |  LAMBO LAMBO | US$0,0007943 | -10,58% | -38,94% | - | US$2.353,96 | - |
| 5324 |  Rewind Protocol FWD | US$0,4187 | -0,33% | 0,65% | - | US$2.503,38 | - |
| 5325 |  Greever GVL | US$0,001106 | -0,23% | -0,14% | - | US$2.321,55 | - |
| 5326 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004562 | -3,23% | 45,55% | - | US$2.327,41 | - |
| 5327 |  BigWater BIGW | US$0,0002700 | -0,41% | 4,24% | - | US$2.302,69 | - |
| 5328 |  BaseSwap BSWAP | US$0,01324 | -2,56% | -23,36% | - | US$401,85 | - |
| 5329 |  Guru Network GURU | US$0,0003896 | 0,66% | 7,13% | - | US$2.260,12 | - |
| 5330 |  AASToken AAST | US$0,001503 | -1,18% | 2,09% | - | US$2.257,26 | - |
| 5331 |  WATER $WATER | US$0,000004800 | -30,89% | -53,24% | - | US$2.826,16 | - |
| 5332 |  BTCSKR BSK | US$0,007039 | 0,39% | -0,99% | - | US$2.223,01 | - |
| 5333 |  Ordiswap ORDS | US$0,0003217 | -0,87% | 1,21% | - | US$2.199,24 | - |
| 5334 |  Terraport TERRA | US$0,003000 | 0,37% | -21,76% | - | US$2.189,63 | - |
| 5335 |  COTI Governance Token gCOTI | US$0,002706 | -6,02% | -16,62% | - | US$2.177,60 | - |
| 5336 |  Anubhav Trainings ATS | US$0,00004917 | 0,57% | 0,24% | - | US$2.212,99 | - |
| 5337 |  Trenches AI TRENCHAI | US$0,0001612 | 6,61% | 1,68% | - | US$2.165,05 | - |
| 5338 |  Anvil ANVL | US$0,0005087 | -2,24% | 3,09% | - | US$2.150,70 | - |
| 5339 |  Monkey MONKEY | - | -11,54% | -16,98% | - | US$2.138,72 | - |
| 5340 |  Alpha Fi ALPHA | US$1,30 | -6,50% | -1,90% | - | US$2.149,99 | - |
| 5341 |  GoodDollar G$ | US$0,0001055 | -0,38% | 0,24% | - | US$2.146,39 | - |
| 5342 |  xSUSHI XSUSHI | US$0,4717 | -3,86% | -9,71% | - | US$2.128,82 | - |
| 5343 |  Dickbutt DICKBUTT | US$0,000006730 | -4,50% | -4,39% | - | US$2.125,88 | - |
| 5344 |  Bamboo on Base BAMBOO | US$0,0001013 | -15,07% | -31,18% | - | US$2.125,35 | - |
| 5345 |  Wrapped MistCoin WMC | US$2,24 | -6,21% | -6,98% | - | US$2.110,35 | - |
| 5346 |  PulseBitcoin PLSB | US$0,01696 | -18,51% | 1,89% | - | US$2.101,44 | - |
| 5347 |  Solana ID SOLID | US$0,001805 | -5,63% | -8,07% | - | US$2.146,50 | - |
| 5348 |  MetaMars MARS | US$0,05977 | -5,12% | -8,18% | - | US$3.255.844 | - |
| 5349 |  xWIN Finance XWIN | US$0,02748 | -2,58% | -3,07% | - | US$2.104,14 | - |
| 5350 |  VPS AI VPS | US$0,002404 | -6,76% | -7,00% | - | US$2.085,44 | - |
| 5351 |  GVNR GVNR | US$0,1630 | 8,06% | -21,49% | - | US$2.073,84 | - |
| 5352 |  Boomer BOOMER | US$0,0008078 | -3,12% | -0,44% | - | US$2.061,98 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.