Data Historis Harga Kripto 15/12/2025
Daftar harga kripto yang direkam pada tanggal 15/12/2025, mencakup 8.967 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  VOLT.WIN VOLT | US$0,0004547 | -6,27% | -3,05% | - | US$2.059,74 | - |
| 5354 |  DOGE-1 Satellite DOGE-1 | US$0,0002600 | -4,46% | -26,26% | - | US$2.061,56 | - |
| 5355 |  Meme Millionaires MFM | US$0,0001306 | -5,87% | -15,68% | - | US$2.053,22 | - |
| 5356 |  MyStandard MYST | US$0,009978 | -4,93% | -8,78% | - | US$2.065,52 | - |
| 5357 |  META WEALTH MWT | US$1,59 | -100,00% | -100,00% | - | US$2.000,58 | - |
| 5358 |  Loky AI LOKY | US$0,0005406 | -9,71% | -14,55% | - | US$2.035,02 | - |
| 5359 |  SILVERNOVA SRN | US$0,04214 | 0,19% | -1,91% | - | US$2.039,59 | - |
| 5360 |  PepeSol PEPE | US$0,0002085 | 0,73% | -5,02% | - | US$2.023,74 | - |
| 5361 |  Mobipad MBP | US$0,04165 | -0,36% | -27,77% | - | US$2.021,27 | - |
| 5362 |  Airbloc ABL | US$0,00008094 | 2,32% | 2,16% | - | US$2.001,55 | - |
| 5363 |  Brett's cat BALT | US$0,00005453 | -10,94% | 10,07% | - | US$1.983,49 | - |
| 5364 |  SCAN SCAN | US$0,0001075 | -3,60% | -64,06% | - | US$1.771,87 | - |
| 5365 |  X Money XMONEY | - | -87,82% | -90,01% | - | - | - |
| 5366 |  OpenSwap Optimism Token OPENX | US$0,02334 | -3,67% | -6,65% | - | US$1.952,55 | - |
| 5367 |  Onyx Arches OXA | US$0,003213 | -0,23% | 0,27% | - | US$1.940,28 | - |
| 5368 |  SHARBI SHARBI | US$0,000001620 | 61,29% | 10,96% | - | US$1.919,58 | - |
| 5369 |  DexNet DEXNET | US$0,009553 | -20,48% | -24,00% | - | US$1.830,75 | - |
| 5370 |  Javsphere JAV | US$0,0005242 | -4,18% | -1,59% | - | US$1.880,15 | - |
| 5371 |  EURØP EUROP | US$1,17 | -0,46% | 0,70% | - | US$1.859,75 | - |
| 5372 |  OmegaX Health OMEGAX | US$0,0005051 | -7,04% | -18,29% | - | US$1.820,01 | - |
| 5373 |  Kitten Haimer KHAI | US$0,006529 | -0,90% | -12,54% | - | US$1.812,58 | - |
| 5374 |  Jeo Boden BODEN | US$0,001782 | -2,06% | -4,79% | - | US$1.875,64 | - |
| 5375 |  Eddie Seal EDSE | US$0,00001005 | 48,62% | 81,11% | - | US$1.797,74 | - |
| 5376 |  DBXen DXN | US$0,2428 | 10,28% | 3,68% | - | US$1.787,14 | - |
| 5377 |  Crosswalk CSW | US$0,000009710 | -2,77% | -6,50% | - | US$1.706,15 | - |
| 5378 |  Hive Dollar HBD | US$1,03 | 10,14% | 7,74% | - | US$1.780,63 | - |
| 5379 |  ZED Token ZED | US$0,001906 | -3,32% | -15,87% | - | US$1.777,97 | - |
| 5380 |  Pug Inu PUG | - | 297,48% | -66,93% | - | US$1.765,29 | - |
| 5381 |  Yield Yak YAK | US$176,72 | -3,74% | -12,41% | - | US$1.763,90 | - |
| 5382 |  Jak JAK | US$0,00006119 | -13,40% | -17,20% | - | US$1.727,85 | - |
| 5383 |  ATU ATU | US$0,0002687 | -3,58% | -15,30% | - | US$1.728,24 | - |
| 5384 |  NIX NIX | US$0,004979 | -1,81% | 3,97% | - | US$1.725,79 | - |
| 5385 |  Swiss Capital SC | US$1,09 | -0,03% | -0,06% | - | US$1.720,35 | - |
| 5386 |  Roadmap Coin RDMP | US$0,000007080 | -13,63% | 15,81% | - | US$1.715,18 | - |
| 5387 |  Unseen UNCN | US$0,3207 | 0,01% | 0,03% | - | US$1.709,51 | - |
| 5388 |  SolForge Fusion SFG | US$0,1286 | -3,16% | -16,42% | - | US$1.706,54 | - |
| 5389 |  KIZUNA KIZUNA | - | -1,28% | -2,83% | - | US$1.692,51 | - |
| 5390 |  Lumi Finance LUAUSD LUAUSD | US$0,9842 | 1,68% | -0,06% | - | US$2.092,08 | - |
| 5391 |  RoboFi VICS | US$0,02635 | -1,57% | -2,80% | - | US$1.667,25 | - |
| 5392 |  N3on N3ON | US$0,003086 | 3,44% | -43,40% | - | US$1.678,53 | - |
| 5393 |  More Coin MORE | US$0,07099 | -17,93% | -28,73% | - | US$1.670,84 | - |
| 5394 |  C4E C4E | US$0,002064 | -1,65% | -12,47% | - | US$1.624,39 | - |
| 5395 |  42DAO FTD | US$0,03324 | -1,72% | -12,80% | - | US$1.655,11 | - |
| 5396 |  BigFoot Town BIGFOOT | US$0,00007063 | -1,86% | -4,12% | - | US$1.649,57 | - |
| 5397 |  Pre-retogeum PRTG | US$1,44 | -12,53% | -4,36% | - | US$1.643,54 | - |
| 5398 |  Doomer DOOMER | US$0,0004027 | -1,37% | 11,15% | - | US$1.637,53 | - |
| 5399 |  SolCard SOLC | US$0,01498 | 0,27% | 0,81% | - | US$1.635,20 | - |
| 5400 |  JaeCoin JAE | US$0,000008550 | -13,82% | 70,98% | - | US$1.634,44 | - |
| 5401 |  EfficientFrontier SN53 | US$1,88 | -4,03% | -8,99% | - | US$1.629,76 | - |
| 5402 |  XDoge XD | - | -9,41% | -25,34% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.