Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Athena DexFi ATHX | US$0,009635 | 0,21% | 0,46% | - | US$2.620,53 | - |
| 5253 |  Seba SEBA | US$0,0007226 | 0,00% | 0,91% | - | US$2.612,30 | - |
| 5254 |  Finvesta FINVESTA | US$2,27 | 0,03% | -13,41% | - | US$2.896,23 | - |
| 5255 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 3,24% | -2,37% | - | US$2.609,96 | - |
| 5256 |  Okayeg OKAYEG | US$0,000001220 | 5,62% | -13,23% | - | US$2.617,84 | - |
| 5257 |  META WEALTH MWT | US$1,74 | 9,55% | -100,00% | - | US$2.605,48 | - |
| 5258 |  ALF Token ALF | US$0,00000001000 | 5,05% | -12,29% | - | US$2.578,23 | - |
| 5259 |  Chinese Doge Wow $CHIDO | US$0,0005862 | 13,83% | 6,70% | - | US$2.539,75 | - |
| 5260 |  Private Aviation Finance Token CINO | US$0,004756 | 7,81% | 22,74% | - | - | - |
| 5261 |  Navigator Exchange NAVI | US$0,08940 | 10,27% | -17,70% | - | US$2.509,54 | - |
| 5262 |  DBXen DXN | US$0,2254 | -7,27% | 4,60% | - | US$1.654,26 | - |
| 5263 |  AxonDAO Governance Token AXGT | US$0,01306 | 0,33% | -23,25% | - | US$2.529,95 | - |
| 5264 |  Bounty BNTY | US$0,0001857 | -10,45% | 9,46% | - | US$2.518,81 | - |
| 5265 |  Session Token SESH | US$0,08167 | 3,16% | -4,91% | - | US$2.477,59 | - |
| 5266 |  Based USA USA | US$0,00007454 | -3,50% | -15,95% | - | US$2.615,90 | - |
| 5267 |  Obortech OBOT | US$0,004324 | 7,89% | -20,52% | - | US$2.428,64 | - |
| 5268 |  Kurt KURT | US$0,0001152 | 10,25% | -5,43% | - | US$2.396,58 | - |
| 5269 |  CDOGE CDOGE | US$0,0002500 | 5,95% | -8,67% | - | US$2.367,27 | - |
| 5270 |  Empowa EMP | US$0,01231 | -8,94% | -15,31% | - | US$2.350,80 | - |
| 5271 |  HayCoin HAY | US$64.425,61 | -6,82% | 12,54% | - | US$2.287,73 | - |
| 5272 |  Childhoods End O | US$0,000003200 | 9,12% | 8,56% | - | US$2.304,82 | - |
| 5273 |  NIX NIX | US$0,005077 | 4,64% | 2,46% | - | US$2.314,39 | - |
| 5274 |  Asvoria ASV | US$0,01000 | 6,54% | 4,49% | - | US$2.268,47 | - |
| 5275 |  MrBeast BEAST | US$0,03161 | 0,09% | -37,34% | - | US$2.261,03 | - |
| 5276 |  IC GHOST GHOST | US$0,00002345 | 58,29% | 22,39% | - | US$2.253,93 | - |
| 5277 |  GoodDollar G$ | US$0,0001084 | -0,34% | 1,32% | - | US$2.251,53 | - |
| 5278 |  Hoichi HOICHI | US$0,000001010 | 5,36% | -7,52% | - | US$2.154,64 | - |
| 5279 |  1000x by Virtuals 1000X | US$0,001579 | 11,03% | -4,18% | - | US$2.152,97 | - |
| 5280 |  Airbloc ABL | US$0,00008094 | 1,20% | -3,41% | - | US$2.106,00 | - |
| 5281 |  Rewind Protocol FWD | US$0,4240 | 0,01% | 1,61% | - | US$2.173,80 | - |
| 5282 |  Data Lake LAKE | US$0,0002360 | 26,49% | -1,13% | - | US$2.120,49 | - |
| 5283 |  WATER $WATER | US$0,000006800 | -0,03% | -45,48% | - | US$2.500,82 | - |
| 5284 |  SAVVA SAVVA | US$0,003396 | -1,07% | -9,73% | - | US$2.116,11 | - |
| 5285 |  TOKERO TOKERO | US$0,003044 | 5,43% | -30,46% | - | US$2.074,17 | - |
| 5286 |  TrustFi Network TFI | US$0,003936 | 0,68% | -2,78% | - | US$2.065,72 | - |
| 5287 |  Queen Kitty QKITTY | US$0,0001243 | 9,61% | -20,84% | - | US$2.052,89 | - |
| 5288 |  4-CHAN 4CHAN | - | 5,71% | 2,44% | - | US$2.161,24 | - |
| 5289 |  TON FISH MEMECOIN FISH | - | 0,00% | -10,78% | - | US$2.034,46 | - |
| 5290 |  Grimace GRIMACE | US$0,1809 | 77,46% | 174,08% | - | US$2.008,78 | - |
| 5291 |  PropTech PTEK | US$0,2499 | -0,99% | 1,97% | - | US$1.999,57 | - |
| 5292 |  JuliaOS JOS | US$0,0001691 | 11,84% | 8,32% | - | US$1.983,01 | - |
| 5293 |  Open Rights Exchange ORE | US$0,0002359 | -1,93% | -11,28% | - | US$1.977,33 | - |
| 5294 |  Satoshi a BTC Stablecoin TSAT | US$0,0008822 | 3,08% | -2,21% | - | US$1.957,88 | - |
| 5295 |  Wrapped MistCoin WMC | US$2,24 | 2,14% | -5,00% | - | US$1.969,27 | - |
| 5296 |  Nunu NUNU | US$0,00008446 | 1,53% | -26,58% | - | US$1.938,45 | - |
| 5297 |  Anubhav Trainings ATS | US$0,00004893 | -0,22% | -0,70% | - | US$1.902,94 | - |
| 5298 |  Kiba Inu KIBA | US$0,0000002900 | 21,92% | 1,85% | - | US$1.846,74 | - |
| 5299 |  TTAJ TTAJ | US$0,002491 | 5,47% | -6,44% | - | US$1.915,05 | - |
| 5300 |  LumiShare LUMI | US$0,001963 | -0,52% | -3,70% | - | US$1.872,24 | - |
| 5301 |  Extra Finance EXTRA | US$0,01049 | 5,25% | -19,94% | - | US$676,48 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.