Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Proteo DeFi PROTEO | US$0,008548 | 0,49% | -6,53% | - | US$609,08 | - |
| 5453 |  Ricky The Raccoon RICKY | US$0,000005150 | 69,71% | 16,06% | - | US$593,96 | - |
| 5454 |  TBCC TBCC | US$0,0001193 | 19,66% | 35,61% | - | US$597,45 | - |
| 5455 |  DoubleUp UP | US$0,2465 | 9,22% | -25,24% | - | US$589,33 | - |
| 5456 |  Elk Finance ELK | US$0,01926 | 2,29% | -4,51% | - | US$590,12 | - |
| 5457 |  SKAINET SKAI | US$0,00002184 | 9,56% | -36,26% | - | US$586,88 | - |
| 5458 |  Guardian GUARD | US$0,02888 | 0,59% | -0,93% | - | US$586,83 | - |
| 5459 |  Magallaneer MAGAL | US$0,00006059 | 1,89% | -14,78% | - | US$582,95 | - |
| 5460 |  PulseBitcoin PLSB | US$0,01279 | -7,20% | -14,67% | - | US$577,12 | - |
| 5461 |  Cerebrum DAO NEURON | US$0,00006448 | 4,26% | -11,03% | - | US$601,88 | - |
| 5462 |  FRGX Finance FRGX | US$0,007118 | 1,47% | -2,18% | - | US$574,20 | - |
| 5463 |  GEMSTON GEMSTON | US$0,03128 | 1,89% | -7,00% | - | US$565,46 | - |
| 5464 |  Galactica.com GNET | US$0,02639 | 4,68% | -8,00% | - | US$561,70 | - |
| 5465 |  King Of Memes KING | US$0,00000002000 | 0,41% | 10,23% | - | - | - |
| 5466 |  WX Token WX | US$0,004574 | 2,29% | -13,89% | - | US$556,15 | - |
| 5467 |  Green Bitcoin GBTC | US$0,02923 | 5,96% | -14,27% | - | US$546,26 | - |
| 5468 |  MMDAO $MMDAO | US$0,001450 | -0,93% | -32,26% | - | - | - |
| 5469 |  krest Network KREST | US$0,002360 | -12,31% | -10,29% | - | US$542,84 | - |
| 5470 |  Picasso PICA | US$0,000003240 | 13,20% | -15,49% | - | US$542,19 | - |
| 5471 |  Overnight.fi USD+ (Blast) USD+ | US$0,9509 | 3,43% | -1,76% | - | US$540,64 | - |
| 5472 |  Xrp Classic (new) XRPC | US$0,0006939 | 3,25% | -6,65% | - | US$534,60 | - |
| 5473 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001401 | -42,32% | -40,86% | - | US$529,37 | - |
| 5474 |  TikTrix TRIX | US$0,01789 | -0,03% | 3,47% | - | US$528,73 | - |
| 5475 |  TENET TENET | US$0,00005051 | -3,82% | -31,56% | - | US$503,59 | - |
| 5476 |  PolyDoge POLYDOGE | - | -1,31% | -7,88% | - | US$513,91 | - |
| 5477 |  Suijak SUIJAK | US$0,000007780 | 14,13% | 3,07% | - | - | - |
| 5478 |  HeeeHeee HEEHEE | US$0,0004146 | 5,10% | -11,03% | - | US$496,60 | - |
| 5479 |  What in Tarnation? WIT | US$0,00003753 | -0,41% | -10,13% | - | US$494,12 | - |
| 5480 |  x402 X402 | - | 44,00% | 30,82% | - | US$491,27 | - |
| 5481 |  Yeet YEET | US$0,0008048 | 11,24% | -23,05% | - | US$463,35 | - |
| 5482 |  Based Rabbit RABBIT | US$0,00006152 | 1,99% | 84,23% | - | US$489,06 | - |
| 5483 |  PooCoin POOCOIN | US$0,3866 | 1,80% | -3,43% | - | US$488,12 | - |
| 5484 |  RNA RNA | - | 10,97% | -7,22% | - | US$487,62 | - |
| 5485 |  IMAGINE IMAGINE | US$0,00004216 | 9,27% | -5,57% | - | US$482,97 | - |
| 5486 |  SuperLauncher LAUNCH | US$0,009013 | -3,23% | -4,37% | - | US$481,70 | - |
| 5487 |  USD X20 USDX | US$0,6096 | -39,04% | -39,04% | - | US$481,90 | - |
| 5488 |  Cofinex CNX | US$0,2499 | 19,06% | 8,61% | - | US$478,95 | - |
| 5489 |  4 FOUR | US$0,00006918 | 1,11% | -6,33% | - | US$477,70 | - |
| 5490 |  DOLLY DOLLY | US$0,000001240 | -5,61% | -5,14% | - | US$472,24 | - |
| 5491 |  AgentFun.AI AGENTFUN | US$0,9271 | 3,24% | -7,77% | - | US$342,49 | - |
| 5492 |  Nova NOVA | US$11.893,23 | 12,16% | 3,42% | - | US$457,13 | - |
| 5493 |  Solana Deployer MEMES | US$0,0002298 | 3,18% | -4,06% | - | US$451,26 | - |
| 5494 |  Auroracoin AUR | US$0,05377 | 4,87% | 32,35% | - | US$454,11 | - |
| 5495 |  GM Everyday GM | US$0,00002563 | 6,64% | -3,86% | - | US$452,17 | - |
| 5496 |  Mikawa Inu SHIKOKU | - | 7,45% | -25,13% | - | US$448,19 | - |
| 5497 |  BetterTelegram BTELEGRAM | US$0,00003938 | 12,49% | -17,77% | - | US$448,61 | - |
| 5498 |  Communis COM | - | -2,79% | -21,28% | - | US$441,28 | - |
| 5499 |  Neiro Pump NEIRO | US$0,0001197 | 6,90% | -18,42% | - | US$441,51 | - |
| 5500 |  Buy the DIP DIP | US$0,0004582 | 2,93% | -7,29% | - | US$441,63 | - |
| 5501 |  ThreeFold TFT | US$0,004094 | -0,53% | 9,96% | - | US$437,46 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.