Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Passage PASG | US$0,0003356 | 5,68% | -22,81% | - | US$631,20 | - |
| 5553 |  Apin Pulse APC | US$0,000002200 | -2,06% | -14,27% | - | US$306,63 | - |
| 5554 |  Kensei KENSEI | US$0,00001374 | -1,33% | -24,52% | - | US$305,94 | - |
| 5555 |  Poncho PONCHO | US$0,01655 | 7,96% | -15,48% | - | - | - |
| 5556 |  Welshare Health WEL | US$0,0008674 | 4,31% | -13,35% | - | US$301,19 | - |
| 5557 |  Brett's Dog BROGG | US$0,02720 | 7,09% | 33,42% | - | US$299,17 | - |
| 5558 |  Zugacoin SZCB | US$0,03356 | 11,90% | 0,25% | - | US$299,16 | - |
| 5559 |  Neuralink NLINK | - | 5,35% | -3,58% | - | US$297,62 | - |
| 5560 |  Sneed SNEED | US$29,50 | 5,96% | -6,87% | - | US$297,05 | - |
| 5561 |  QoWatt QWT | US$0,0002248 | 1,61% | -13,08% | - | US$295,82 | - |
| 5562 |  FreeRossDAO FREE | US$0,00003281 | -0,25% | -0,73% | - | US$298,76 | - |
| 5563 |  Nativ NTV | US$0,0000004600 | 3,94% | -8,89% | - | - | - |
| 5564 |  Big Dog Fink BINK | US$0,0001264 | 5,38% | -5,45% | - | US$294,35 | - |
| 5565 |  Wakanda Inu WKD | - | 7,80% | -1,18% | - | US$294,18 | - |
| 5566 |  BabyCrepe BABYCREPE | US$0,0000001200 | 5,83% | -19,07% | - | US$286,77 | - |
| 5567 |  NuCypher NU | US$0,02953 | 5,39% | -14,86% | - | US$207,13 | - |
| 5568 |  Olea Token OLEA | US$0,0001459 | -12,05% | 51,98% | - | US$278,61 | - |
| 5569 |  HGEN DAO HGEN | US$0,03729 | 1,19% | -2,37% | - | US$283,93 | - |
| 5570 |  nftxbt by Virtuals NFTXBT | US$0,00005138 | 9,39% | -38,83% | - | US$275,67 | - |
| 5571 |  MoveApp MOVE | US$0,0002115 | 2,66% | 1,02% | - | US$275,63 | - |
| 5572 |  Science Cult Mascot HELA | US$0,00003520 | 7,63% | -4,16% | - | US$274,20 | - |
| 5573 |  Hanu Yokia HANU | US$0,0000001100 | 0,02% | -15,95% | - | US$272,10 | - |
| 5574 |  SynVision TWS | US$0,04043 | -0,68% | -3,01% | - | - | - |
| 5575 |  DePlan DPLN | US$0,003884 | 4,68% | -14,22% | - | - | - |
| 5576 |  Christ is King CIK | US$0,0000008300 | 4,41% | -12,83% | - | US$251,94 | - |
| 5577 |  Satori Network SATORI | US$0,3398 | -8,11% | -26,14% | - | US$251,22 | - |
| 5578 |  House Party Protocol HPP | US$0,02703 | 12,36% | -11,66% | - | US$250,82 | - |
| 5579 |  QIE Blockchain QIE | US$0,04862 | -1,13% | -1,41% | - | US$246,01 | - |
| 5580 |  BananaRepublic BRP | US$0,001799 | -0,04% | -0,10% | - | US$241,61 | - |
| 5581 |  Stables Labs (USDX) USDX | US$0,04965 | 13,62% | -27,78% | - | US$239,92 | - |
| 5582 |  Latina Coin LATINA | US$0,0001311 | 15,02% | -45,38% | - | US$237,11 | - |
| 5583 |  InspireAI INSP | US$0,0001781 | 0,00% | -0,07% | - | US$233,93 | - |
| 5584 |  Nitefeeder NITEFEEDER | - | 6,29% | -17,42% | - | US$230,74 | - |
| 5585 |  ChatGPT's Mascot CHATTY | US$0,00008666 | 4,67% | -9,40% | - | US$227,93 | - |
| 5586 |  Don't Buy Inu DBI | US$0,00007515 | 3,91% | -7,87% | - | - | - |
| 5587 |  GOBI GOBI | US$0,00002199 | 5,23% | -11,73% | - | - | - |
| 5588 |  Digitra.com Token DGTA | US$0,002463 | 4,87% | -11,06% | - | US$223,06 | - |
| 5589 |  FOGNET FOG | US$0,01430 | -3,69% | 2,09% | - | US$222,59 | - |
| 5590 |  Pepe Coin PEPE | - | 5,80% | -7,66% | - | US$222,24 | - |
| 5591 |  BIGHAIR BGA | US$0,0005671 | 3,06% | -16,05% | - | US$221,02 | - |
| 5592 |  Monkey the picasso MONKEY | US$0,00001118 | 9,69% | -0,35% | - | US$220,44 | - |
| 5593 |  SNORT SNORT | US$0,0002616 | 7,26% | -5,48% | - | US$219,50 | - |
| 5594 |  Winter WINTER | US$0,004403 | 7,53% | -3,40% | - | US$218,44 | - |
| 5595 |  M3M3 M3M3 | US$0,0004853 | 4,42% | -8,47% | - | US$209,95 | - |
| 5596 |  GLDT GLDT | US$1,39 | -1,24% | 1,62% | - | US$208,32 | - |
| 5597 |  Nomoex NOMOX | US$0,007139 | -9,59% | -14,00% | - | US$208,21 | - |
| 5598 |  Camly Coin CAMLY | US$0,000005990 | 13,52% | 106,38% | - | US$512,62 | - |
| 5599 |  DARKTIMES TIMES | US$0,0002782 | 0,42% | -19,31% | - | US$207,14 | - |
| 5600 |  DogLibre DOGL | - | -0,03% | -36,71% | - | US$206,08 | - |
| 5601 |  Photon PHOTON | US$0,08084 | 8,02% | -9,16% | - | US$205,12 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.