Data Historis Harga Kripto 19/12/2025
Daftar harga kripto yang direkam pada tanggal 19/12/2025, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  SpacePi SPACEPI | - | 3,10% | -2,42% | - | US$1.318,11 | - |
| 5353 |  Cryptopeso CRP | US$0,04398 | 2,23% | -8,67% | - | - | - |
| 5354 |  Ravana RAVANA | - | -3,92% | -15,52% | - | US$1.310,90 | - |
| 5355 |  Classic USDC $USDC | US$1,07 | 4,28% | -2,78% | - | US$1.304,38 | - |
| 5356 |  Chirper AI CHIRP | US$0,0002995 | 6,26% | -4,53% | - | US$1.298,90 | - |
| 5357 |  Pesabase PESA | US$0,009231 | -9,01% | 0,31% | - | US$1.296,88 | - |
| 5358 |  Loop Network LOOP | US$0,01112 | 7,33% | -4,99% | - | US$1.296,75 | - |
| 5359 |  UNFK UNFK | US$0,00000001000 | 0,10% | -10,02% | - | US$1.280,67 | - |
| 5360 |  Medifakt FAKT | US$0,0002987 | 0,67% | 0,68% | - | US$1.277,03 | - |
| 5361 |  COTI Governance Token gCOTI | US$0,002320 | -12,44% | -20,17% | - | US$1.274,58 | - |
| 5362 |  Aviator AVI | US$0,0002191 | 0,56% | -12,17% | - | US$65.771,22 | - |
| 5363 |  Javsphere JAV | US$0,0005210 | 2,47% | -4,78% | - | US$1.238,24 | - |
| 5364 |  " " UNKOWN | US$0,001634 | 6,94% | 8,19% | - | US$1.231,78 | - |
| 5365 |  Digimon Rabbit DRB | - | 18,26% | 26,22% | - | US$1.230,62 | - |
| 5366 |  TONNEL Network TONNEL | US$0,9667 | 1,13% | -5,30% | - | US$1.194,78 | - |
| 5367 |  Reflect RFL | US$0,03096 | 3,69% | -27,60% | - | US$1.184,18 | - |
| 5368 |  Andrea Von Speed ANDREA | US$0,00003960 | 4,33% | -3,94% | - | US$1.170,40 | - |
| 5369 |  Kintsugi KINT | US$0,01782 | -4,89% | -13,91% | - | US$1.161,99 | - |
| 5370 |  CSR CSR | US$0,003180 | 0,00% | -0,07% | - | US$1.158,48 | - |
| 5371 |  AstroPepeX APX | US$0,000004570 | 3,82% | -7,62% | - | US$1.152,45 | - |
| 5372 |  Cellana Finance CELL | US$0,0003769 | 18,70% | 5,15% | - | US$1.149,13 | - |
| 5373 |  SILVER $SILVER | - | 5,33% | -24,66% | - | US$1.137,73 | - |
| 5374 |  Based Monsta MONSTA | US$0,00005520 | 9,71% | 4,28% | - | US$1.096,30 | - |
| 5375 |  DogeVerse DOGEVERSE | US$0,000003130 | -4,33% | -6,65% | - | US$1.135,52 | - |
| 5376 |  42DAO FTD | US$0,03093 | 5,46% | -15,04% | - | US$1.131,55 | - |
| 5377 |  ProBit Token PROB | US$0,01103 | -22,75% | -37,60% | - | US$1.117,93 | - |
| 5378 |  BilliCat BCAT | US$0,009214 | 4,17% | -5,35% | - | US$1.104,80 | - |
| 5379 |  The Official 69 Coin 69 | - | 7,80% | -0,46% | - | US$1.103,52 | - |
| 5380 |  Sparklife SPS | US$0,00001008 | -11,15% | -7,43% | - | US$1.098,52 | - |
| 5381 |  Space Token SPACE | US$0,001870 | 7,82% | 1,06% | - | US$1.313,48 | - |
| 5382 |  ETF ETF | US$0,00000001000 | -14,30% | -25,05% | - | US$1.076,43 | - |
| 5383 |  Solana ID SOLID | US$0,001643 | 4,98% | -16,68% | - | US$566,61 | - |
| 5384 |  MIR Token MIR | US$0,00001361 | -17,81% | -34,22% | - | US$1.072,16 | - |
| 5385 |  Weirdo WEIRDO | US$0,000004660 | 2,95% | 1,92% | - | - | - |
| 5386 |  Spiderswap SPDR | US$0,006472 | 5,49% | 1,83% | - | US$626,24 | - |
| 5387 |  CryptoMines ETERNAL | US$0,03798 | -18,86% | -25,16% | - | US$1.063,52 | - |
| 5388 |  HOLD EARN | US$0,001458 | 11,03% | 6,62% | - | US$1.055,68 | - |
| 5389 |  GIANT GTAN | - | 6,09% | 11,03% | - | US$1.040,23 | - |
| 5390 |  DeFAIRewards DEFAI | US$0,00003366 | 29,72% | 15,29% | - | US$1.038,46 | - |
| 5391 |  TRYC TRYC | US$0,02338 | -0,05% | -0,27% | - | US$995,54 | - |
| 5392 |  Time Traveler BARRON | US$0,0001074 | 7,16% | 8,61% | - | US$1.059,81 | - |
| 5393 |  Pepe on Sui PEPE | - | -5,30% | -19,45% | - | US$1.001,67 | - |
| 5394 |  Genius Yield GENS | US$0,004167 | 23,95% | 13,95% | - | US$994,98 | - |
| 5395 |  RadioShack RADIO | US$0,0002808 | 4,28% | 1,50% | - | US$1.524,18 | - |
| 5396 |  Pundi X PURSE PURSE | US$0,000004290 | 75,64% | -60,83% | - | US$983,15 | - |
| 5397 |  ReddCoin RDD | US$0,00004465 | 6,27% | -26,27% | - | US$968,43 | - |
| 5398 |  ANDYMAN ANDYMAN | US$0,0001394 | 3,84% | -15,69% | - | US$964,19 | - |
| 5399 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,03968 | 52,09% | 51,99% | - | US$959,03 | - |
| 5400 |  Roxonn ROXN | US$0,002283 | 2,76% | -6,41% | - | US$940,72 | - |
| 5401 |  DYOR DYOR | US$0,0003771 | 2,63% | -19,85% | - | US$927,95 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.