Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  AGIXBT by Virtuals AGIXBT | US$0,00009671 | 3,88% | 33,62% | - | US$904,82 | - |
| 8202 |  Yeet YEET | US$0,0008843 | 7,98% | 6,31% | - | US$346,28 | - |
| 8203 |  APEMAN APEMAN | US$0,0000001700 | 0,00% | -5,70% | - | - | - |
| 8204 |  Bsop BSOP | US$0,00002736 | -0,64% | 17,24% | - | US$382,32 | - |
| 8205 |  USDa (Avalon Labs) USDa | US$0,9904 | -0,11% | -0,10% | - | - | - |
| 8206 |  ZAYA AI ZAI | US$0,003400 | 1,30% | -82,18% | - | - | - |
| 8207 |  Squirrel Wallet NUTS | US$0,0004186 | 3,33% | 11,48% | - | - | - |
| 8208 |  Listapie LTP | US$0,1121 | 0,58% | -39,94% | - | - | - |
| 8209 |  Doge AI Agent DOGEAI | - | -1,75% | -5,45% | - | - | - |
| 8210 |  Built Different BUILT | US$0,00001253 | 0,00% | 0,72% | - | - | - |
| 8211 |  DOGE ETF DOGETF | - | 0,00% | -11,14% | - | - | - |
| 8212 |  YODA YODA | US$0,000009430 | 0,86% | -5,67% | - | - | - |
| 8213 |  Cradle CRADLE | US$0,8017 | 2,52% | -0,38% | - | - | - |
| 8214 |  Hover Cat HCAT | US$0,00001470 | 3,84% | 1,05% | - | - | - |
| 8215 |  Made in America MIA | US$0,00001476 | -2,82% | -4,60% | - | - | - |
| 8216 |  TAXAD TAXAD | US$0,001575 | 0,03% | 0,06% | - | - | - |
| 8217 |  SwissRx Coin SWRX | US$0,0001271 | 0,00% | -1,51% | - | - | - |
| 8218 |  DOGE TO MARS DOGEMARS | - | 0,47% | -3,25% | - | - | - |
| 8219 |  DOGE TO MOON DOGEMOON | - | 0,00% | 0,60% | - | - | - |
| 8220 |  Godcoin GOD | US$0,001407 | 2,05% | -4,84% | - | - | - |
| 8221 |  Official Baby Trump BTRUMP | US$0,00002172 | 0,00% | -11,71% | - | - | - |
| 8222 |  Keira KEIRA | US$0,00005322 | 0,00% | -14,15% | - | - | - |
| 8223 |  Ustream Coin USTREAM | US$0,00009958 | 0,00% | 9,75% | - | - | - |
| 8224 |  DeepSeek AI DEEPSEEK | - | 6,64% | 3,35% | - | - | - |
| 8225 |  Balance Coin BLC | US$0,9935 | 0,11% | 0,06% | - | - | - |
| 8226 |  Tree TREE | US$0,3037 | -0,39% | 3,96% | - | - | - |
| 8227 |  EAFIN EAFIN | US$0,003799 | 0,00% | -2,62% | - | - | - |
| 8228 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8229 |  OSOL AI Index OSOL | US$0,0003573 | -0,23% | -7,68% | - | - | - |
| 8230 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007473 | -39,98% | -51,41% | - | - | - |
| 8231 |  HOG HOG | US$0,000007050 | -0,78% | -3,85% | - | - | - |
| 8232 |  EVAL Engine EVAL | US$0,0007053 | 3,11% | -3,36% | - | - | - |
| 8233 |  eBeat AI BEATAI | US$0,0005102 | 2,52% | 2,15% | - | - | - |
| 8234 |  AIXTerminal AIXT | US$0,001270 | 0,16% | 1,92% | - | - | - |
| 8235 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001138 | 1,32% | 1,64% | - | - | - |
| 8236 |  Doge Caucus DOGECAUCUS | US$0,01536 | 0,00% | 1,84% | - | - | - |
| 8237 |  Book of Binance BOOK | US$0,002392 | -22,69% | -19,89% | - | - | - |
| 8238 |  STRIKE STRIKE | US$0,0002869 | -5,81% | -2,77% | - | - | - |
| 8239 |  Official USA Token USA | US$0,0006426 | 0,00% | -0,30% | - | - | - |
| 8240 |  Shytoshi Kusama SHY | US$0,0008666 | -1,32% | -6,55% | - | - | - |
| 8241 |  DogeGPU DOGPU | US$0,00000008000 | -0,04% | 30,78% | - | - | - |
| 8242 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00006524 | 2,21% | 1,42% | - | - | - |
| 8243 |  Purple Fwog PWOG | US$0,0000003700 | -3,23% | -2,90% | - | - | - |
| 8244 |  Pharaoh PHAR | US$100,24 | 1,38% | -28,47% | - | - | - |
| 8245 |  Grok AI Agent GROKAI | - | -1,04% | -2,94% | - | - | - |
| 8246 |  Catton AI CATTON | US$0,00000001000 | 0,00% | -12,50% | - | - | - |
| 8247 |  SpaceFrog X SFX | US$0,00000008000 | 0,00% | 0,03% | - | - | - |
| 8248 |  NINA NINA | US$0,00003682 | -5,77% | -4,97% | - | - | - |
| 8249 |  NEZHA NEZHA | US$0,00005574 | 0,00% | -5,00% | - | - | - |
| 8250 |  Coke on Sol COKE | US$0,000008250 | 0,00% | -3,87% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.