Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  HoldOn4DearLife HODL | US$0,00001575 | 4,16% | 21,13% | - | - | - |
| 8252 |  Anita AI ANITA | US$0,0007190 | 0,10% | 13,49% | - | - | - |
| 8253 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005930 | 0,53% | -1,64% | - | - | - |
| 8254 |  Deep AI DEEP | US$0,00003424 | -0,28% | -2,18% | - | - | - |
| 8255 |  FAFO FAFO | US$0,0001941 | 0,48% | -0,12% | - | US$321,47 | - |
| 8256 |  Fabienne FABIENNE | US$0,00002396 | 0,00% | -4,91% | - | - | - |
| 8257 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006185 | 1,95% | 1,97% | - | - | - |
| 8258 |  Broccoli (Bounce Finance) Broccoli | US$0,0003797 | 0,46% | -0,39% | - | - | - |
| 8259 |  TapSwap TAPS | US$0,0004426 | 12,16% | 4,79% | - | - | - |
| 8260 |  Tinder Swindler TIND | US$0,000003800 | 1,29% | -11,18% | - | - | - |
| 8261 |  Ramon RAMON | US$0,000002990 | 2,91% | -4,13% | - | - | - |
| 8262 |  Pi Network Doge PIDOGE | - | -0,62% | -3,79% | - | - | - |
| 8263 |  Pi Network AI Agent PIAI | - | 1,43% | 8,50% | - | - | - |
| 8264 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005540 | 1,56% | 1,35% | - | - | - |
| 8265 |  HU LE ZHI HULEZHI | US$0,0003434 | 3,21% | -7,37% | - | - | - |
| 8266 |  BNB Agents BNBAI | US$0,000009530 | -18,81% | -35,67% | - | - | - |
| 8267 |  MANYU (manyudog.xyz) MANYU | US$0,00002129 | 0,00% | -5,87% | - | - | - |
| 8268 |  xAI Game Studio XAIGAME | - | -0,03% | -3,71% | - | - | - |
| 8269 |  Hinagi HINAGI | US$0,00005797 | 4,15% | 1,32% | - | - | - |
| 8270 |  Miss Kaka KAKA | US$0,00005422 | 0,00% | -13,40% | - | - | - |
| 8271 |  Merge Pals MERGE | US$0,00001372 | -0,23% | -0,79% | - | - | - |
| 8272 |  O Intelligence Coin OI | US$10.564.091 | -2,23% | -11,97% | - | - | - |
| 8273 |  rexbt by VIRTUALS REXBT | US$0,00002875 | -0,65% | -2,21% | - | - | - |
| 8274 |  Carrot by Puffer CARROT | US$0,02792 | -3,12% | -11,37% | - | - | - |
| 8275 |  Pineapple PAPPLE | US$0,001835 | -0,34% | -20,64% | - | - | - |
| 8276 |  Unitree G1 AI UNITREEAI | - | 0,00% | 3,26% | - | - | - |
| 8277 |  Oracler ORACLER | US$0,0000006000 | 0,15% | 2,21% | - | - | - |
| 8278 |  Troller Cat TCAT | US$0,000001300 | 6,00% | -7,47% | - | - | - |
| 8279 |  Farting Unicorn FU | US$0,00002841 | 0,43% | -2,89% | - | - | - |
| 8280 |  USA Unity Coin UUC | US$0,000004010 | 0,00% | -8,02% | - | - | - |
| 8281 |  Automatic Treasury Machine ATM | US$0,00001133 | 0,00% | -8,85% | - | - | - |
| 8282 |  Alibaba AI Agent ALIBABAAI | - | -5,31% | -23,51% | - | - | - |
| 8283 |  Redemption Of Pets ROP | US$0,02163 | 0,45% | -2,75% | - | - | - |
| 8284 |  Frencoin FREN | US$0,01235 | 2,58% | -0,22% | - | - | - |
| 8285 |  XPi XPI | US$0,0001177 | -0,99% | 7,66% | - | - | - |
| 8286 |  JOBSEEK JOBSEEK | US$0,00004379 | -2,89% | -7,89% | - | - | - |
| 8287 |  Greenland Rare Bear NORDO | US$0,0000009200 | -1,05% | 19,54% | - | - | - |
| 8288 |  RealEstate REALESTATE | US$39,12 | 0,08% | 5,27% | - | - | - |
| 8289 |  Snow Leopard SNL | US$0,00000001000 | 16,25% | 55,08% | - | - | - |
| 8290 |  Ramen RAMEN | US$0,001435 | 5,72% | -12,41% | - | - | - |
| 8291 |  Shido DEX SHDX | US$0,00003839 | -3,02% | -21,02% | - | - | - |
| 8292 |  USDA USDA | US$0,9966 | -0,17% | 0,07% | - | - | - |
| 8293 |  DPIN DPIN | US$1,89 | 0,00% | 0,00% | - | - | - |
| 8294 |  Mintify MINT | US$0,0004898 | 0,00% | -10,43% | - | - | - |
| 8295 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003417 | 1,35% | -4,40% | - | - | - |
| 8296 |  This Is Fine FINE | US$0,000008300 | 0,00% | 0,03% | - | - | - |
| 8297 |  AIVeronica AIV | US$0,00009090 | 0,79% | -8,56% | - | - | - |
| 8298 |  Magnetix MAG | US$0,00006496 | 2,91% | 1,44% | - | - | - |
| 8299 |  Trump Tesla TRUMPTESLA | - | -0,67% | -20,44% | - | - | - |
| 8300 |  Symmio SYMM | US$0,01400 | 0,38% | -2,04% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 179 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.