Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.164 Triliun Volume 24j: Rp 1.456 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 24/12/2025

Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8752PressX PressX PRXUS$0,36980,00%0,00%---
8753Lido Staked ETH Lido Staked ETH stETHUS$2.946,22-0,52%4,14%US$25.885.172.500US$13.980.4938.785.896 stETH
8754Wrapped TRON Wrapped TRON WTRXUS$0,2794-1,52%0,29%US$24.427.501.919US$979.34387.422.899.423 WTRX
8755Lido wstETH Lido wstETH WSTETHUS$3.604,45-0,42%4,40%US$11.854.049.298US$3.657.6083.288.727 WSTETH
8756Wrapped Bitcoin Wrapped Bitcoin WBTCUS$87.486,260,29%1,86%US$10.964.697.845US$122.876.764125.331 WBTC
8757Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.201,67-0,55%4,16%US$10.451.842.151US$21.268.6933.264.492 WBETH
8758WETH WETH WETHUS$2.947,27-0,55%4,30%US$9.947.971.486US$813.637.1623.375.318 WETH
8759USDS USDS USDSUS$1,000,05%0,03%US$9.654.009.049US$1.701.6199.652.779.771 USDS
8760Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.944,64-0,63%4,08%US$9.445.045.788US$1.661.7253.207.539 AETHWETH
8761Wrapped eETH Wrapped eETH weETHUS$3.195,43-0,20%4,41%US$9.048.515.362US$520.1442.831.708 weETH
8762Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9992-0,01%-0,06%US$6.505.234.775US$27,616.510.205.642 AETHUSDT
8763Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$87.677,150,38%1,93%US$6.055.479.001US$199.608.15369.066 CBBTC
8764Bitcoin BEP2 Bitcoin BEP2 BTCBUS$87.614,520,29%1,80%US$5.713.888.034US$39.112.43865.216 BTCB
8765Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,210,06%0,10%US$3.439.590.074US$9.203.8782.840.469.662 sUSDe
8766BFUSD BFUSD BFUSDUS$0,99880,00%-0,03%US$1.876.754.837US$25.413.8771.879.000.100 BFUSD
8767Jito Staked SOL Jito Staked SOL JITOSOLUS$153,25-1,06%-0,32%US$1.751.032.331US$9.091.64211.426.341 JITOSOL
8768syrupUSDC syrupUSDC syrupUSDCUS$1,140,01%0,06%US$1.538.857.443US$9.031.8781.346.218.728 syrupUSDC
8769Bitcoin TRC20 Bitcoin TRC20 BTCTUS$87.301,620,16%1,75%US$1.531.738.734US$47.383,8117.545 BTCT
8770Wrapped BNB Wrapped BNB WBNBUS$847,040,43%0,57%US$1.340.766.520US$273.135.1311.582.885 WBNB
8771BounceBit BTC BounceBit BTC BBTCUS$86.170,14-1,65%3,53%US$1.240.824.154-14.400 BBTC
8772Rocket Pool ETH Rocket Pool ETH RETHUS$3.402,02-0,63%4,36%US$1.242.778.523US$3.538.893365.306 RETH
8773Binance Staked SOL Binance Staked SOL BNSOLUS$133,50-1,16%-0,48%US$1.190.146.194US$4.739.9658.914.986 BNSOL
8774Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.122,97-0,29%3,00%US$1.088.379.135-348.508 RSETH
8775Lombard Staked BTC Lombard Staked BTC LBTCUS$88.031,890,28%2,48%US$1.037.390.522US$112.72611.784 LBTC
8776Lista Staked BNB Lista Staked BNB slisBNBUS$872,970,31%0,52%US$1.006.229.984US$890.4801.152.650 slisBNB
8777Function Function FBTCUS$87.061,65-0,48%1,51%US$963.057.928-11.062 FBTC
8778Wrapped Flare Wrapped Flare WFLRUS$0,011360,35%-0,18%US$914.868.493-80.537.674.946 WFLR
8779slisBNBx slisBNBx slisBNBxUS$846,370,31%0,43%US$894.096.783US$15.136.5341.056.391 slisBNBx
8780SolvBTC SolvBTC SolvBTCUS$87.435,49-0,10%1,93%US$851.247.175-9.736 SolvBTC
8781USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,01%0,01%US$847.994.058US$20.806.267848.180.085 USDC.e
8782Liquid Staked ETH Liquid Staked ETH LSETHUS$3.169,830,05%4,89%US$843.455.002US$34.431,32266.088 LSETH
8783Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9989-0,03%-0,11%US$840.520.266US$1.886,53841.439.904 USDtb
8784Mantle Staked Ether Mantle Staked Ether METHUS$3.198,06-0,37%4,63%US$677.937.212US$190.278211.984 METH
8785Venus BTC Venus BTC vBTCUS$1.783,030,29%1,79%US$658.704.868-369.429 vBTC
8786Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.146,04-0,37%4,45%US$652.538.097US$84.735,47207.416 EZETH
8787Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$25,385,34%3,13%US$629.280.205US$2.090.24624.796.007 KHYPE
8788tBTC tBTC TBTCUS$87.495,850,24%1,84%US$596.267.306US$1.400.3396.815 TBTC
8789StakeWise Staked ETH StakeWise Staked ETH osETHUS$3.097,15-0,69%4,04%US$582.259.678-187.998 osETH
8790Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$141,86-1,18%-0,29%US$578.206.724US$1.918.8754.076.015 JUPSOL
8791syrupUSDT syrupUSDT syrupUSDTUS$1,11-0,04%0,04%US$562.485.621-507.613.875 syrupUSDT
8792Venus BNB Venus BNB vBNBUS$21,080,31%0,44%US$519.115.236US$519.472.69824.629.033 vBNB
8793Bond USD0 Bond USD0 bUSD0US$0,9451-0,25%0,51%US$495.671.177US$856.428524.459.771 bUSD0
8794Wrapped XTZ Wrapped XTZ WXTZUS$0,4432-0,13%0,56%US$457.790.065US$49.178,021.032.853.731 WXTZ
8795Stader ETHx Stader ETHx ETHXUS$3.172,35-0,81%3,06%US$435.399.874-137.248 ETHX
8796Marinade Staked SOL Marinade Staked SOL MSOLUS$165,04-1,15%-0,33%US$419.332.941US$1.160.4892.540.754 MSOL
8797Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,1009-0,23%7,10%US$414.751.432US$34.173.5124.109.210.399 WZEDX
8798Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.295,86-0,44%4,86%US$377.578.338US$5.938.547114.561 cbETH
8799Staked Aave Staked Aave stkAAVEUS$146,89-2,33%-17,87%US$352.663.987-2.400.817 stkAAVE
8800Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$87.632,490,29%1,83%US$347.370.429US$19.006.6533.964 BTC.b
8801crvUSD crvUSD CRVUSDUS$0,99920,29%0,64%US$333.512.036US$242.446333.763.245 CRVUSD

Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.

176/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/12/2025 - Halaman 176 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan