Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Wrapped Chiliz WCHZ | US$0,03496 | 1,69% | 19,90% | US$321.875.161 | - | 9.206.791.217 WCHZ |
| 8803 |  ether.fi Staked ETH EETH | US$2.937,55 | 0,95% | 4,55% | US$301.239.876 | - | 102.548 EETH |
| 8804 |  BENQI Liquid Staked AVAX sAVAX | US$14,98 | -0,67% | 2,36% | US$301.825.808 | US$391.975 | 20.142.434 sAVAX |
| 8805 |  Beacon ETH BETH | US$2.943,23 | 0,00% | 4,12% | US$297.186.940 | US$4.337.183 | 100.973 BETH |
| 8806 |  Mantle Restaked Ether CMETH | US$3.197,56 | -0,45% | 4,56% | US$278.572.519 | US$727.605 | 87.120 CMETH |
| 8807 |  GTBTC GTBTC | US$87.686,40 | 0,04% | 1,71% | US$263.012.220 | US$17.539,43 | 2.999 GTBTC |
| 8808 |  Aster asBNB asBNB | US$898,80 | 0,46% | 0,73% | US$259.585.896 | US$36.053,81 | 288.814 asBNB |
| 8809 |  Universal BTC UNIBTC | US$86.833,72 | 0,52% | 1,75% | US$258.271.538 | US$24.753,61 | 2.974 UNIBTC |
| 8810 |  Venus USDT vUSDT | US$0,02529 | -1,98% | 0,35% | US$246.311.893 | - | 9.739.245.286 vUSDT |
| 8811 |  Rootstock Bitcoin rBTC | US$87.561,55 | 0,51% | 1,92% | US$244.640.841 | US$4.771,56 | 2.794 rBTC |
| 8812 |  Wrapped HYPE WHYPE | US$25,19 | 5,31% | 3,02% | US$243.699.408 | US$38.771.908 | 9.673.604 WHYPE |
| 8813 |  Sanctum Infinity INF | US$169,99 | -0,97% | -0,25% | US$234.916.871 | US$1.964.653 | 1.381.928 INF |
| 8814 |  Wrapped Solana SOL | US$122,64 | -1,00% | -0,33% | US$228.647.420 | US$338.442.839 | 1.864.359 SOL |
| 8815 |  Bybit Staked SOL BBSOL | US$137,70 | -1,06% | -0,38% | US$215.828.968 | US$393.042 | 1.567.439 BBSOL |
| 8816 |  Wrapped AVAX WAVAX | US$12,11 | -0,43% | 2,32% | US$205.368.635 | US$70.351.911 | 16.963.082 WAVAX |
| 8817 |  xSolvBTC xSolvBTC | US$87.777,72 | 0,00% | 1,58% | US$196.924.984 | - | 2.243 xSolvBTC |
| 8818 |  Staked TRX STRX | US$0,3586 | -3,93% | 2,40% | US$174.338.818 | US$1.963.641 | 486.163.596 STRX |
| 8819 |  Wrapped Fantom WFTM | US$0,07129 | 0,00% | -8,72% | US$155.629.676 | - | 2.183.174.308 WFTM |
| 8820 |  JPool Staked SOL (JSOL) JSOL | US$162,15 | -0,39% | -0,09% | US$152.613.467 | US$4.666,54 | 941.164 JSOL |
| 8821 |  BlazeStake Staked SOL BSOL | US$155,26 | -1,22% | -0,13% | US$132.072.315 | US$196.680 | 850.630 BSOL |
| 8822 |  Wrapped Pulse WPLS | US$0,00001618 | 2,84% | 1,83% | US$122.934.925 | US$1.507.888 | 7.598.558.649.478 WPLS |
| 8823 |  Crypto.com Staked ETH CDCETH | US$3.131,60 | -0,17% | 4,57% | US$114.052.911 | US$21.859,12 | 36.420 CDCETH |
| 8824 |  pufETH PUFETH | US$3.110,87 | -0,43% | 5,26% | US$108.894.915 | - | 35.005 PUFETH |
| 8825 |  Edgevana Staked SOL EDGESOL | US$154,04 | -0,35% | 0,31% | US$100.888.899 | - | 654.951 EDGESOL |
| 8826 |  ether.fi Staked BTC EBTC | US$87.405,10 | -0,30% | 1,50% | US$100.353.456 | - | 1.148 EBTC |
| 8827 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,17% | 0,31% | US$83.844.236 | - | 82.509.418 SUSD1+ |
| 8828 |  Haedal Staked SUI HASUI | US$1,51 | -1,32% | -0,19% | US$82.399.394 | US$292.541 | 54.407.011 HASUI |
| 8829 |  Venus USDC vUSDC | US$0,02581 | -0,03% | 2,00% | US$81.069.370 | - | 3.141.366.854 vUSDC |
| 8830 |  Venus ETH vETH | US$61,67 | -0,64% | 4,13% | US$80.955.245 | US$80.955.245 | 1.312.722 vETH |
| 8831 |  Wrapped CRO WCRO | US$0,09308 | -1,70% | 2,05% | US$72.690.484 | US$685.994 | 780.962.464 WCRO |
| 8832 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 1,20% | 0,68% | US$65.525.150 | - | 63.119.582 CUSDO |
| 8833 |  Wrapped Centrifuge WCFG | US$0,1145 | -4,51% | -15,28% | US$62.082.125 | - | 542.213.102 WCFG |
| 8834 |  Staked USDT STUSDT | US$0,9843 | -0,11% | -0,29% | US$59.475.117 | - | 60.425.375 STUSDT |
| 8835 |  swETH SWETH | US$3.250,73 | -0,47% | 4,56% | US$59.014.623 | - | 18.154 SWETH |
| 8836 |  Restaked Swell Ethereum RSWETH | US$3.113,11 | -0,64% | 5,95% | US$55.227.376 | US$943,40 | 17.740 RSWETH |
| 8837 |  Wrapped Apertum WAPTM | US$0,8084 | 1,55% | 44,50% | US$52.068.831 | US$367.004 | 64.406.666 WAPTM |
| 8838 |  Volo Staked SUI VSUI | US$1,50 | -1,34% | -0,15% | US$50.266.860 | US$10.927,08 | 33.591.679 VSUI |
| 8839 |  Wrapped ONUS WONUS | US$0,4885 | -1,47% | 3,96% | US$40.748.403 | US$8.323,97 | 83.418.612 WONUS |
| 8840 |  Coinbase Wrapped XRP CBXRP | US$1,86 | -1,42% | 0,15% | US$39.589.182 | US$463.824 | 21.283.291 CBXRP |
| 8841 |  Amnis Staked Aptos coin STAPT | US$1,91 | -0,38% | 7,22% | US$35.173.580 | - | 18.422.871 STAPT |
| 8842 |  Wrapped NXM WNXM | US$71,70 | 0,43% | 5,77% | US$34.682.489 | US$72.729,46 | 483.740 WNXM |
| 8843 |  DeFi Pulse Index DPI | US$60,47 | 0,24% | -0,59% | US$33.801.958 | US$123,21 | 558.983 DPI |
| 8844 |  Aster asUSDF asUSDF | US$1,05 | -0,05% | 0,14% | US$27.514.193 | - | 26.171.419 asUSDF |
| 8845 |  Ankr Staked ETH ankrETH | US$3.533,32 | -1,34% | 4,51% | US$27.213.735 | - | 7.702 ankrETH |
| 8846 |  Wrapped HBAR WHBAR | US$0,1093 | -1,21% | -0,33% | US$27.189.718 | US$3.910.383 | 248.851.483 WHBAR |
| 8847 |  Wrapped Rootstock Bitcoin WRBTC | US$86.981,20 | -0,16% | 1,74% | US$27.067.846 | US$8.990,93 | 311 WRBTC |
| 8848 |  Wrapped Matic WMATIC | US$0,1064 | -0,29% | -0,44% | US$26.418.342 | US$1.105.778 | 248.366.053 WMATIC |
| 8849 |  Wrapped TAO WTAO | US$218,78 | 3,39% | -7,96% | US$24.942.471 | US$193.338 | 114.005 WTAO |
| 8850 |  Kelp DAO Wrapped rsETH WRSETH | US$3.113,74 | 0,21% | 4,47% | US$24.878.202 | US$19,72 | 7.990 WRSETH |
| 8851 |  Wrapped Sonic WS | US$0,07592 | 6,87% | -3,57% | US$22.956.255 | US$1.315.248 | 302.378.153 WS |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.