Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Chain-key Bitcoin CKBTC | US$88.550,00 | -0,69% | 4,45% | US$22.409.349 | US$15.186,35 | 253 CKBTC |
| 8853 |  Solayer SOL sSOL | US$137,57 | -1,19% | -0,15% | US$21.605.125 | US$140.238 | 157.047 sSOL |
| 8854 |  Tether Avalanche Bridged USDT.e | US$0,9985 | -0,14% | 0,27% | US$19.996.960 | US$34.968,71 | 20.027.823 USDT.e |
| 8855 |  Wrapped Mantle WMNT | US$1,04 | -2,17% | -14,24% | US$15.280.261 | US$762.240 | 14.753.040 WMNT |
| 8856 |  Wrapped Core WCORE | US$0,1178 | 0,42% | -12,30% | US$15.322.381 | US$88,72 | 130.020.728 WCORE |
| 8857 |  Wrapped QUIL WQUIL | US$0,01396 | -4,41% | 0,19% | US$12.599.767 | US$164.165 | 902.285.400 WQUIL |
| 8858 |  Wrapped Bera WBERA | US$0,6099 | 3,45% | 6,97% | US$12.512.827 | US$765.110 | 20.516.696 WBERA |
| 8859 |  Wrapped FRAX WFRAX | US$0,6740 | -1,32% | 4,40% | US$12.453.025 | US$110.617 | 18.475.720 WFRAX |
| 8860 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | -0,09% | US$11.186.784 | - | 11.064.335 MAUSDT_LISTA |
| 8861 |  Renzo Restaked SOL EZSOL | US$152,80 | -1,53% | -0,81% | US$10.105.715 | - | 66.136 EZSOL |
| 8862 |  Osmosis allBTC allBTC | US$87.533,77 | 0,32% | 2,46% | US$9.891.316 | US$1.036.338 | 113 allBTC |
| 8863 |  Wrapped Sei WSEI | US$0,1101 | 0,01% | -2,53% | US$9.133.060 | US$44.452,01 | 82.947.452 WSEI |
| 8864 |  Bridged USDC USDbC | US$1,00 | 0,11% | 0,15% | US$8.534.304 | US$1.163.949 | 8.531.186 USDbC |
| 8865 |  Wrapped IoTeX WIOTX | US$0,007224 | 2,64% | 1,06% | US$8.422.980 | US$24.585,50 | 1.166.012.054 WIOTX |
| 8866 |  Wrapped LUNA Classic WLUNC | US$0,00002786 | -6,79% | 6,14% | US$7.021.059 | US$3.414,47 | 252.039.806.055 WLUNC |
| 8867 |  CoinMarketCap 20 Index DTF CMC20 | US$183,34 | -0,26% | 1,73% | US$6.400.199 | US$1.543.498 | 34.909 CMC20 |
| 8868 |  Lido Staked SOL stSOL | US$148,42 | -1,24% | -0,43% | US$6.127.750 | US$32.209,16 | 41.285 stSOL |
| 8869 |  Balanced Dollar bnUSD | US$0,9996 | -2,19% | 0,03% | US$5.933.358 | US$20.588,43 | 5.935.827 bnUSD |
| 8870 |  renBTC RENBTC | US$16.195,98 | 0,25% | -0,15% | US$5.342.966 | US$19,71 | 330 RENBTC |
| 8871 |  sETH2 SETH2 | US$2.912,20 | 0,01% | 1,84% | US$5.280.489 | - | 1.813 SETH2 |
| 8872 |  Coinbase Wrapped ADA CBADA | US$0,3558 | -1,94% | -2,97% | US$4.904.805 | US$421.271 | 13.786.130 CBADA |
| 8873 |  Wrapped OKB WOKB | US$108,71 | -1,24% | 2,95% | US$4.733.462 | US$6.111,17 | 43.541 WOKB |
| 8874 |  Coinbase Wrapped DOGE CBDOGE | US$0,1288 | -0,64% | 2,36% | US$4.626.719 | - | 35.923.626 CBDOGE |
| 8875 |  bemo staked TON stTON | US$1,61 | 0,82% | -1,00% | US$4.279.984 | - | 2.655.657 stTON |
| 8876 |  TON Bridged USDT JUSDT | US$1,01 | -0,10% | 0,56% | US$4.136.900 | - | 4.076.218 JUSDT |
| 8877 |  Venus XVS vXVS | US$0,08035 | -1,99% | -7,64% | US$4.115.884 | - | 51.225.760 vXVS |
| 8878 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | 0,01% | US$4.088.728 | US$737.582 | 4.089.259 axlUSDC |
| 8879 |  Wrapped Cardano WADA | US$0,3549 | -2,20% | -2,29% | US$4.029.703 | US$16.739,89 | 11.354.000 WADA |
| 8880 |  Stride Staked DYDX stDYDX | US$0,1823 | 0,00% | -6,09% | US$3.986.954 | - | 21.875.693 stDYDX |
| 8881 |  Coinbase Wrapped LTC CBLTC | US$75,75 | -1,33% | -0,07% | US$3.585.680 | US$186.983 | 47.334 CBLTC |
| 8882 |  King Protocol KING | US$363,89 | 1,73% | 0,64% | US$3.548.430 | - | 9.751 KING |
| 8883 |  Wrapped Everscale WEVER | US$0,008467 | -1,70% | -2,42% | US$3.444.588 | US$2.855,96 | 406.807.567 WEVER |
| 8884 |  Stride Staked ATOM stATOM | US$3,45 | 0,63% | 3,53% | US$3.408.937 | US$51.546,38 | 987.299 stATOM |
| 8885 |  Wrapped Conflux WCFX | US$0,07424 | 6,17% | 9,10% | US$2.338.058 | US$108.455 | 31.494.257 WCFX |
| 8886 |  Wrapped Ampleforth WAMPL | US$1,42 | -0,33% | -5,60% | US$1.989.285 | US$12.097,69 | 1.405.477 WAMPL |
| 8887 |  Wrapped EGLD WEGLD | US$6,27 | -0,74% | -2,17% | US$1.882.201 | US$307.487 | 300.000 WEGLD |
| 8888 |  Magma GMON | US$0,02119 | 6,55% | 12,48% | US$1.722.281 | - | 81.270.694 GMON |
| 8889 |  Wrapped Near WNEAR | US$1,45 | -2,27% | -1,68% | US$1.682.504 | US$9.491.066 | 1.157.133 WNEAR |
| 8890 |  Mitosis EOL BNB MIBNB | US$847,86 | 1,18% | 0,90% | US$1.673.227 | - | 1.973 MIBNB |
| 8891 |  Chain-key Ethereum CKETH | US$2.943,01 | -1,66% | 4,65% | US$1.559.001 | US$454,12 | 530 CKETH |
| 8892 |  Singularity Finance SFI | US$0,009398 | -7,17% | -9,08% | US$1.461.402 | US$167.173 | 155.500.500 SFI |
| 8893 |  Stride Staked TIA stTIA | US$0,5105 | -0,50% | -5,51% | US$1.340.458 | - | 2.625.934 stTIA |
| 8894 |  Lido Staked Matic stMATIC | US$0,1223 | -0,18% | 0,98% | US$1.224.188 | US$3.427,20 | 10.012.234 stMATIC |
| 8895 |  Wrapped POKT WPOKT | US$0,01206 | -0,66% | 2,94% | US$1.131.708 | - | 93.859.986 WPOKT |
| 8896 |  Stride Staked OSMO stOSMO | US$0,07191 | 1,50% | -5,88% | US$1.114.935 | - | 15.505.444 stOSMO |
| 8897 |  Ankr Staked BNB ankrBNB | US$932,93 | 0,40% | 0,92% | US$1.115.315 | - | 1.195 ankrBNB |
| 8898 |  Wrapped WDOGE WWDOGE | US$0,1626 | 0,25% | -0,39% | US$1.079.026 | US$26.143,02 | 6.637.667 WWDOGE |
| 8899 |  Wrapped KuCoin Token WKCS | US$10,55 | 0,32% | 1,30% | US$1.008.453 | - | 95.591 WKCS |
| 8900 |  Wrapped Kaspa WKAS | US$0,007934 | 6,24% | 35,35% | US$944.721 | - | 119.071.765 WKAS |
| 8901 |  Wrapped VSG WVSG | US$0,0001087 | 0,82% | -14,24% | US$898.441 | - | 8.265.911.748 WVSG |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.