Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  GYAT Coin GYAT | US$0,0008259 | 0,00% | 0,00% | - | - | - |
| 8753 |  Lido Staked ETH stETH | US$2.901,17 | -1,53% | 2,60% | US$25.490.101.223 | US$12.572.948 | 8.786.151 stETH |
| 8754 |  Wrapped TRON WTRX | US$0,2775 | -0,69% | -0,53% | US$24.260.050.817 | US$2.361.651 | 87.422.899.423 WTRX |
| 8755 |  Lido wstETH WSTETH | US$3.562,09 | -1,18% | 3,08% | US$11.713.866.795 | US$7.783.184 | 3.288.485 WSTETH |
| 8756 |  Wrapped Bitcoin WBTC | US$87.005,43 | -0,55% | 2,10% | US$10.904.434.668 | US$96.945.454 | 125.331 WBTC |
| 8757 |  Wrapped Beacon ETH WBETH | US$3.155,91 | -1,43% | 2,81% | US$10.302.460.635 | US$2.377.066 | 3.264.492 WBETH |
| 8758 |  WETH WETH | US$2.909,20 | -1,29% | 2,90% | US$9.819.486.506 | US$640.845.270 | 3.375.318 WETH |
| 8759 |  Aave Ethereum WETH AETHWETH | US$2.902,51 | -1,43% | 2,70% | US$9.351.132.017 | US$1.248.468 | 3.221.741 AETHWETH |
| 8760 |  USDS USDS | US$0,9999 | -0,03% | -0,01% | US$9.353.012.978 | US$704.255 | 9.354.237.644 USDS |
| 8761 |  Wrapped eETH weETH | US$3.181,37 | -0,44% | 4,33% | US$9.009.178.221 | US$1.159.519 | 2.831.854 weETH |
| 8762 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,02% | -0,02% | US$6.568.151.011 | US$27.075.363 | 6.571.765.800 AETHUSDT |
| 8763 |  Coinbase Wrapped BTC CBBTC | US$87.433,76 | -0,28% | 2,33% | US$6.003.760.130 | US$149.873.088 | 68.666 CBBTC |
| 8764 |  Bitcoin BEP2 BTCB | US$87.162,59 | -0,52% | 2,03% | US$5.684.415.405 | US$26.331.054 | 65.216 BTCB |
| 8765 |  Ethena Staked USDe sUSDe | US$1,21 | -0,01% | 0,06% | US$3.459.094.752 | US$6.494.993 | 2.856.763.202 sUSDe |
| 8766 |  BFUSD BFUSD | US$0,9988 | 0,00% | -0,01% | US$1.869.237.899 | US$11.219.034 | 1.871.500.100 BFUSD |
| 8767 |  Jito Staked SOL JITOSOL | US$150,05 | -2,08% | 0,45% | US$1.713.730.250 | US$9.862.768 | 11.421.019 JITOSOL |
| 8768 |  syrupUSDC syrupUSDC | US$1,14 | -0,01% | 0,07% | US$1.538.738.338 | US$4.483.075 | 1.346.218.728 syrupUSDC |
| 8769 |  Bitcoin TRC20 BTCT | US$86.675,87 | -0,72% | 1,50% | US$1.520.759.755 | US$95.409,49 | 17.545 BTCT |
| 8770 |  Wrapped BNB WBNB | US$829,50 | -2,07% | 0,02% | US$1.312.998.583 | US$214.620.032 | 1.582.885 WBNB |
| 8771 |  BounceBit BTC BBTC | US$86.170,14 | 0,00% | 0,05% | US$1.240.824.154 | - | 14.400 BBTC |
| 8772 |  Rocket Pool ETH RETH | US$3.348,69 | -1,57% | 2,69% | US$1.220.048.375 | US$1.234.792 | 364.336 RETH |
| 8773 |  Binance Staked SOL BNSOL | US$130,97 | -1,89% | 0,72% | US$1.178.347.609 | US$6.644.876 | 8.996.936 BNSOL |
| 8774 |  Kelp DAO Restaked ETH RSETH | US$3.103,79 | -0,61% | 3,56% | US$1.082.597.228 | - | 348.798 RSETH |
| 8775 |  Lombard Staked BTC LBTC | US$87.495,16 | -0,61% | 0,38% | US$1.031.065.668 | US$96.948,72 | 11.784 LBTC |
| 8776 |  Function FBTC | US$89.962,70 | 3,33% | 5,01% | US$997.558.424 | US$42.487,48 | 11.089 FBTC |
| 8777 |  Lista Staked BNB slisBNB | US$862,20 | -1,23% | 0,68% | US$995.929.335 | US$72.980,51 | 1.155.104 slisBNB |
| 8778 |  SolvBTC SolvBTC | US$87.861,10 | 0,49% | 0,07% | US$949.399.835 | US$19.558,38 | 10.806 SolvBTC |
| 8779 |  Wrapped Flare WFLR | US$0,01125 | -0,97% | 0,99% | US$905.989.578 | - | 80.539.506.055 WFLR |
| 8780 |  slisBNBx slisBNBx | US$828,94 | -2,06% | -0,01% | US$868.245.563 | US$9.400.323 | 1.047.412 slisBNBx |
| 8781 |  USD Coin Bridged USDC.e | US$1,00 | 0,09% | 0,09% | US$854.566.544 | US$24.080.149 | 853.948.204 USDC.e |
| 8782 |  Ethena Labs (USDtb) USDtb | US$0,9991 | 0,02% | -0,06% | US$841.316.294 | US$676.250 | 842.033.021 USDtb |
| 8783 |  Liquid Staked ETH LSETH | US$3.147,97 | -0,69% | 3,84% | US$837.643.061 | US$51.628,07 | 266.090 LSETH |
| 8784 |  Mantle Staked Ether METH | US$3.137,83 | -1,88% | 2,58% | US$671.084.217 | US$789.268 | 213.869 METH |
| 8785 |  Renzo Restaked ETH EZETH | US$3.107,58 | -1,22% | 3,47% | US$644.498.508 | US$54.718,75 | 207.396 EZETH |
| 8786 |  Venus BTC vBTC | US$1.761,16 | -1,23% | 1,77% | US$642.064.163 | - | 364.569 vBTC |
| 8787 |  Kinetiq Staked HYPE KHYPE | US$24,52 | -3,39% | 8,18% | US$607.441.529 | US$1.705.689 | 24.775.158 KHYPE |
| 8788 |  StakeWise Staked ETH osETH | US$3.096,62 | -0,02% | 4,96% | US$596.119.156 | - | 192.506 osETH |
| 8789 |  tBTC TBTC | US$87.231,73 | -0,30% | 2,27% | US$594.467.403 | US$1.543.763 | 6.815 TBTC |
| 8790 |  Jupiter Staked SOL JUPSOL | US$139,11 | -1,93% | 0,75% | US$567.028.516 | US$1.656.302 | 4.076.016 JUPSOL |
| 8791 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,09% | US$562.653.015 | - | 507.613.875 syrupUSDT |
| 8792 |  Venus BNB vBNB | US$20,64 | -2,06% | 0,00% | US$509.318.021 | US$509.231.726 | 24.671.807 vBNB |
| 8793 |  Bond USD0 bUSD0 | US$0,9472 | 0,22% | 0,29% | US$496.764.516 | - | 524.459.771 bUSD0 |
| 8794 |  Wrapped XTZ WXTZ | US$0,4457 | 0,55% | 3,54% | US$460.330.373 | US$184.362 | 1.032.853.731 WXTZ |
| 8795 |  Stader ETHx ETHX | US$3.184,92 | 0,40% | -0,28% | US$436.459.690 | US$91,65 | 137.039 ETHX |
| 8796 |  Marinade Staked SOL MSOL | US$161,75 | -2,00% | 0,54% | US$411.510.153 | US$1.011.021 | 2.544.129 MSOL |
| 8797 |  Wrapped Zedxion WZEDX | US$0,09513 | -5,74% | -4,85% | US$390.926.620 | US$34.440.260 | 4.109.210.399 WZEDX |
| 8798 |  Coinbase Wrapped Staked ETH cbETH | US$3.253,16 | -1,30% | 3,45% | US$373.032.332 | US$3.196.491 | 114.668 cbETH |
| 8799 |  Staked Aave stkAAVE | US$151,73 | 3,29% | -11,33% | US$364.369.286 | US$890,20 | 2.401.436 stkAAVE |
| 8800 |  Bitcoin Avalanche Bridged BTC.b | US$87.145,73 | -0,56% | 2,07% | US$341.222.223 | US$9.272.128 | 3.916 BTC.b |
| 8801 |  crvUSD CRVUSD | US$0,9988 | -0,05% | 0,40% | US$330.310.001 | US$168.939 | 330.715.383 CRVUSD |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.