Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Wrapped Chiliz WCHZ | US$0,03397 | -2,85% | 17,68% | US$312.716.363 | US$14.082,38 | 9.206.791.217 WCHZ |
| 8803 |  ether.fi Staked ETH EETH | US$2.927,18 | -0,35% | 3,27% | US$309.216.146 | - | 105.636 EETH |
| 8804 |  BENQI Liquid Staked AVAX sAVAX | US$15,05 | 0,41% | 6,37% | US$302.837.185 | US$651.486 | 20.127.218 sAVAX |
| 8805 |  Beacon ETH BETH | US$2.900,99 | -1,44% | 2,68% | US$292.922.074 | US$2.773.653 | 100.973 BETH |
| 8806 |  Mantle Restaked Ether CMETH | US$3.140,46 | -1,79% | 2,58% | US$273.603.685 | US$1.882.356 | 87.122 CMETH |
| 8807 |  GTBTC GTBTC | US$87.617,78 | -0,08% | 2,35% | US$262.806.384 | US$232.929 | 2.999 GTBTC |
| 8808 |  Universal BTC UNIBTC | US$86.627,21 | -0,24% | 2,27% | US$257.657.304 | US$145.529 | 2.974 UNIBTC |
| 8809 |  Aster asBNB asBNB | US$887,40 | -1,27% | 1,08% | US$256.381.105 | US$21.387,89 | 288.914 asBNB |
| 8810 |  Venus USDT vUSDT | US$0,02529 | 0,01% | -1,99% | US$251.489.122 | US$208,41 | 9.943.338.376 vUSDT |
| 8811 |  Rootstock Bitcoin rBTC | US$87.610,99 | 0,06% | 2,99% | US$244.778.968 | US$10.602,01 | 2.794 rBTC |
| 8812 |  Wrapped HYPE WHYPE | US$24,35 | -3,33% | 8,01% | US$235.950.897 | US$25.250.541 | 9.688.583 WHYPE |
| 8813 |  Sanctum Infinity INF | US$166,56 | -2,02% | 0,60% | US$230.702.191 | US$621.562 | 1.385.071 INF |
| 8814 |  Wrapped Solana SOL | US$120,27 | -1,93% | 0,61% | US$224.217.507 | US$263.388.149 | 1.864.253 SOL |
| 8815 |  Bybit Staked SOL BBSOL | US$134,73 | -2,15% | 0,33% | US$211.154.365 | US$218.736 | 1.567.227 BBSOL |
| 8816 |  Wrapped AVAX WAVAX | US$12,10 | -0,05% | 5,86% | US$199.354.065 | US$62.411.396 | 16.474.159 WAVAX |
| 8817 |  xSolvBTC xSolvBTC | US$87.468,20 | -0,35% | 1,09% | US$176.150.949 | - | 2.014 xSolvBTC |
| 8818 |  Staked TRX STRX | US$0,3577 | -0,26% | 1,92% | US$173.884.055 | US$1.245.638 | 486.163.596 STRX |
| 8819 |  Wrapped Fantom WFTM | US$0,07413 | 3,98% | 0,27% | US$161.830.621 | - | 2.183.172.752 WFTM |
| 8820 |  JPool Staked SOL (JSOL) JSOL | US$158,59 | -2,20% | 0,58% | US$149.262.388 | US$510,29 | 941.164 JSOL |
| 8821 |  BlazeStake Staked SOL BSOL | US$152,34 | -1,89% | 0,80% | US$129.585.179 | US$163.246 | 850.652 BSOL |
| 8822 |  Wrapped Pulse WPLS | US$0,00001583 | -2,14% | 0,60% | US$120.498.068 | US$955.151 | 7.611.117.489.807 WPLS |
| 8823 |  Crypto.com Staked ETH CDCETH | US$3.086,21 | -1,45% | 3,33% | US$112.399.933 | US$4.284,32 | 36.420 CDCETH |
| 8824 |  pufETH PUFETH | US$3.068,14 | -1,37% | 2,48% | US$107.398.755 | US$2.322,82 | 35.005 PUFETH |
| 8825 |  ether.fi Staked BTC EBTC | US$87.628,03 | 0,26% | -0,76% | US$100.621.563 | - | 1.148 EBTC |
| 8826 |  Edgevana Staked SOL EDGESOL | US$150,61 | -2,23% | 2,22% | US$98.641.903 | US$39,76 | 654.951 EDGESOL |
| 8827 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,39% | US$81.802.063 | - | 80.499.556 SUSD1+ |
| 8828 |  Venus ETH vETH | US$60,77 | -1,47% | 2,68% | US$80.779.429 | US$80.489.191 | 1.329.364 vETH |
| 8829 |  Haedal Staked SUI HASUI | US$1,46 | -3,90% | 1,31% | US$79.188.771 | US$389.187 | 54.407.011 HASUI |
| 8830 |  Wrapped CRO WCRO | US$0,09286 | -0,24% | 3,31% | US$72.461.563 | US$515.743 | 780.364.026 WCRO |
| 8831 |  Venus USDC vUSDC | US$0,02530 | -1,98% | -3,32% | US$71.470.048 | US$0,2500 | 2.825.357.552 vUSDC |
| 8832 |  Wrapped Centrifuge WCFG | US$0,1244 | 8,68% | -3,28% | US$67.473.809 | - | 542.213.102 WCFG |
| 8833 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,44% | 0,42% | US$65.239.397 | - | 63.121.749 CUSDO |
| 8834 |  Staked USDT STUSDT | US$0,9913 | 0,71% | 0,84% | US$59.891.258 | - | 60.418.577 STUSDT |
| 8835 |  swETH SWETH | US$3.249,79 | -0,03% | 4,90% | US$58.959.240 | - | 18.142 SWETH |
| 8836 |  Restaked Swell Ethereum RSWETH | US$3.138,48 | 0,81% | 7,33% | US$55.761.900 | - | 17.767 RSWETH |
| 8837 |  Wrapped Apertum WAPTM | US$0,8347 | 3,25% | 47,18% | US$53.762.003 | US$479.920 | 64.406.666 WAPTM |
| 8838 |  Volo Staked SUI VSUI | US$1,44 | -3,79% | 1,36% | US$48.361.705 | US$6.206,43 | 33.591.679 VSUI |
| 8839 |  Coinbase Wrapped XRP CBXRP | US$1,84 | -1,23% | 1,65% | US$39.102.470 | US$200.955 | 21.283.291 CBXRP |
| 8840 |  Wrapped ONUS WONUS | US$0,4660 | -4,59% | 0,22% | US$38.876.901 | US$9.968,12 | 83.418.612 WONUS |
| 8841 |  Amnis Staked Aptos coin STAPT | US$1,94 | 1,57% | 13,17% | US$35.726.729 | - | 18.422.871 STAPT |
| 8842 |  Wrapped NXM WNXM | US$71,35 | -0,49% | 3,38% | US$34.512.835 | US$73.564,48 | 483.740 WNXM |
| 8843 |  DeFi Pulse Index DPI | US$60,66 | 0,32% | 1,31% | US$33.909.723 | US$7.144,83 | 558.983 DPI |
| 8844 |  Aster asUSDF asUSDF | US$1,05 | 0,03% | 0,21% | US$28.657.067 | - | 27.250.122 asUSDF |
| 8845 |  Ankr Staked ETH ankrETH | US$3.532,11 | -0,03% | 4,74% | US$27.204.372 | - | 7.702 ankrETH |
| 8846 |  Wrapped HBAR WHBAR | US$0,1089 | -0,32% | 3,66% | US$27.104.004 | US$3.460.243 | 248.851.483 WHBAR |
| 8847 |  Wrapped Rootstock Bitcoin WRBTC | US$86.291,19 | -0,79% | 1,88% | US$26.853.120 | US$106.746 | 311 WRBTC |
| 8848 |  Wrapped Matic WMATIC | US$0,1028 | -3,38% | -0,89% | US$25.586.305 | US$1.253.301 | 248.959.580 WMATIC |
| 8849 |  Wrapped TAO WTAO | US$218,16 | -0,29% | 0,26% | US$24.841.337 | US$505.058 | 113.868 WTAO |
| 8850 |  Kelp DAO Wrapped rsETH WRSETH | US$3.107,78 | -0,19% | 4,60% | US$24.664.037 | US$39,77 | 7.936 WRSETH |
| 8851 |  Chain-key Bitcoin CKBTC | US$87.614,71 | -1,06% | 3,15% | US$22.172.654 | US$20.209,26 | 253 CKBTC |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.